序号企业名称企业代码收盘价市盈率换手率(%)流通市值（亿元）市值（亿元）1*ST富润6000700.59-1.440.232.992.992慧辰股份68850027.18-36.221.7820.1920.193航天信息6002718.88-654.720.59164.54164.544赛维时代30138122.4634.491.1143.1989.865真视通00277116.51-112.623.3728.8134.636启明信息00223218.42-168.511.2675.2575.257国网信通60013118.8156.880.60224.95225.978宝信软件60084530.4934.160.75650.49879.279皖通科技0023317.61-121.222.1930.1231.2210返利科技6002285.09-487.457.1321.2121.3411华凯易佰30059212.2119.592.1944.7449.4312新迅达3005189.69-17.271.3719.3219.3213正元智慧30064514.74156.483.1320.9420.9414中远海科00240116.1447.016.1859.9459.9915恒大高新0025914.9979.045.3811.1514.9816佳创视讯3002645.29-51.473.5819.5922.7917千方科技0023739.30699.421.18128.12146.9618航天软件68856215.68-76.361.2526.5062.7219ST智知6038695.74110.180.4528.5728.9620初灵信息30025015.46-82.155.0024.3833.0921星徽股份3004644.63-37.011.9016.4521.4022数码视讯3000795.37257.662.0768.8276.6623荣联科技0026427.58358.996.3345.8550.1524昆仑万维30041834.46-50.801.75424.37424.3725正元地信6885093.73-16.052.2914.3528.7226东软集团60071811.2766.783.00135.66135.6627ST亚联0023163.4694.361.5510.9013.6028智度股份0006768.1349.691.54102.75102.8729汇纳科技30060927.47-63.823.9032.9333.0030联建光电3002693.68-219.963.1519.3420.2131朗玛信息30028814.9592.473.0838.3650.5232辰安科技30052320.52-23.931.2147.6647.7433新 华 都0022645.9816.552.1239.1643.0534久远银海00277718.00100.302.4272.8173.4835今天国际30053212.4215.572.1853.5256.3036捷顺科技0026099.35105.223.1142.9560.3437遥望科技0022916.30-10.763.3755.2958.5838神州信息00055511.92-22.195.40115.88116.3139生 意 宝00209517.37-221.501.7843.7243.9040电科数字60085024.3641.451.61149.35167.0241*ST有树3002094.96-113.021.0324.3046.0642国联股份60361326.3512.711.92189.86189.8643ST浩丰3004195.33248.673.0619.6019.6044汉仪股份30127035.20521.072.8126.0735.2045三六五网30029514.64-246.283.2124.5327.7646索菱股份0027665.8383.642.2049.6050.2447榕基软件0024746.59-155.684.9034.9841.0048银信科技30023111.3574.233.0050.4250.4249恒为科技60349628.8088.368.2492.2292.2250上海钢联30022622.6142.512.0269.2872.0651创识科技30094121.82118.412.8326.4644.6852ST联合6003584.31-34.164.2121.7621.7653思创医惠3000783.51-10.383.6439.0839.2454竞业达00300533.10168.583.7124.4354.7155紫光股份00093827.4237.191.72784.23784.2356罗普特6886198.55-8.290.9915.8515.8557博睿数据68822948.95-18.381.9621.7321.7358世纪瑞尔3001504.6061.682.3423.6826.9159浩云科技3004486.73402.302.8433.0945.5360浪潮软件60075615.77375.063.3151.1151.1161天阳科技30087216.0165.182.2363.5374.1162挖金客30138046.2869.615.3213.9632.3663南威软件60363613.15-35.422.9776.3276.3264万达信息3001687.90-15.281.69113.70113.9065亚康股份30108563.2872.123.5237.2854.9166博彦科技00264913.3332.802.3673.1378.0367中科信息30067833.241028.632.2694.9298.5268实达集团6007344.61206.083.3699.96100.4269华宇软件3002717.60-17.572.3560.5961.7070佳华科技68805123.72-19.290.8718.3418.3471科远智慧00238025.0228.395.8235.5860.0572云鼎科技00040911.8974.8612.2150.3480.6573易华录30021224.12-21.251.58168.40173.6474中新赛克00291226.8476.482.0843.5445.8375ST易联众3000964.22-20.024.5018.0918.1576博汇科技68800416.12-33.452.2712.9112.9177先进数通30054113.92137.129.1450.8459.8678金财互联00253010.161855.755.5570.6279.1779金桥信息60391815.81-60.225.3257.9057.9580太极股份00236824.84-410.611.54154.06154.8181赛为智能3000446.28-204.835.4947.9647.9782浩瀚深度68829221.6395.171.9219.4734.2583当虹科技68803932.96-38.842.6936.8936.8984凯淳股份30100129.77381.912.7114.9723.8285海联讯30027712.27434.601.7841.0641.1086运达科技3004408.7473.603.7838.6538.8087卓创资讯30129962.7953.685.0422.1237.6788金证股份60044616.70-102.672.69158.03158.0389东方国信30016611.07449.704.70100.25126.0690壹网壹创30079226.8950.446.7857.1563.7191中科创达30049657.46130.452.29210.90264.3292信雅达60057115.94-973.4215.4372.9774.3393中科金财00265720.01-65.1511.2467.3068.0494网宿科技30001712.0351.433.93275.24294.2295世纪恒通30142842.3447.7310.8325.9141.7896维宏股份30050833.9339.053.6028.1637.2797旋极信息3003244.11-37.005.3570.2171.0098天利科技30039921.23-401.414.2241.9541.9599荣科科技30029017.07-1237.493.09109.12109.20100焦点科技00231543.0430.263.4986.96136.54101卓易信息68825841.48156.583.1050.2550.25102值得买30078532.191261.873.1839.3664.01103彩讯股份30063426.5245.983.87115.28119.66104青木科技30111048.8746.954.9623.7245.22105虹软科技68808846.62106.751.81187.03187.03106*ST银江3000203.38-12.052.8225.9126.86107新炬网络60539832.25158.333.7252.4852.48108税友股份60317145.56119.891.23184.92185.32109华胜天成6004108.45-32.474.3492.6592.65110ST峡创3003002.91-27.971.1719.4019.41111中科星图68856854.4084.040.91295.57295.57112三维通信0021159.23-227.9820.9169.4374.85113铜牛信息30089553.43-87.9315.9273.8375.23114光环新网30038316.7262.433.82299.91300.56115蜂助手30138241.1574.208.0956.2090.69116易点天下30117126.7948.635.0582.72126.42117东方财富30005922.5837.091.973016.533564.38118智明达68863636.64214.252.9741.2241.24119宇信科技30067424.4045.234.33171.56171.79120飞利信3002876.05-52.505.9379.3086.83121海天瑞声68878795.18511.972.1857.4257.42122开普云68822865.17213.748.4644.0044.00123新 大 陆00099729.8728.243.67306.57308.28124浙大网新60079711.33-176.0722.44116.42116.42125新开普30024816.10554.3719.2365.8776.69126光云科技68836513.27-68.162.4656.5156.51127天娱数科0023546.14-887.864.8499.37101.59128岩山科技0021955.54557.449.71310.96314.76129利欧股份0021313.60-114.595.48210.65243.77130润泽科技30044257.1448.744.31350.96983.65131赛意信息30068732.65106.1020.35106.24133.91132首都在线30084622.95-58.8319.9089.56114.86133*ST迪威3001673.98-37.267.1614.2014.35134数据港60388134.84157.7812.29208.57208.57135奥飞数据30073824.26168.5611.01238.05238.12136优刻得-W68815826.00-49.619.22104.59117.80137青云科技-U68831667.69-32.928.3224.3332.36138汉得信息30017019.48105.9612.34184.59191.85139天玑科技30024518.49-301.709.4657.5657.96140大位科技6005897.71-515.0527.08113.99113.99141城地香江60388718.62-65.187.68110.84113.39142美登科技83822758.4655.492.6710.3022.77143广脉科技83892429.29120.417.7118.3131.51144若羽臣00301043.9893.765.5253.1872.14145每日互动30076641.42-250.8515.20147.32162.44146立方控股83303039.40-39.1522.4021.8536.34147宏景科技30139694.81-253.0334.4648.30103.96摘要：序号企业名称企业代码收盘价市盈率换手率(%)流通市值（亿元）市值（亿元）1*ST富润6000700.59-1.440.232.992.992慧辰股份68850027.18-36.221.7820.1920.193航天信息6002718.88-654.720.5
股市向来风险重重，涉足其中务必谨慎有加，相关数据仅能作为参考之用,数据每天会持续更新，您的关注、分享、点赞、评论就是对作者最大的鼓励!
来源：老客数据一点号
