序股票代码股票名称最新价(元)换手率%3日主力净流入1600126杭钢股份11.8611.148.18亿2600705中航产融3.4611.876.80亿3600418江淮汽车364.626.75亿4603893瑞芯微173.34.225.32亿5603686福龙马15.0624.024.52亿6601127赛力斯125.8914.43亿7600276恒瑞医药49.21.234.12亿8002851麦格米特60.849.213.57亿9600489中金黄金14.072.43.43亿10300687赛意信息32.6520.353.28亿11301616C华业55.5879.523.27亿12600589大位科技7.7127.083.20亿13301535C华远24.676.513.11亿14600988赤峰黄金22.96.523.03亿15600733北汽蓝谷8.63.572.95亿16300738奥飞数据24.2611.052.77亿17603169兰石重装7.410.662.70亿18688220翱捷科技-U101.54.842.61亿19603166福达股份15.3113.042.53亿20002655共达电声16.5724.352.29亿21601728中国电信7.850.192.10亿22600363联创光电63.733.421.90亿23603300海南华铁10.6818.051.89亿24601857中国石油8.220.131.85亿25301052果麦文化34.8137.441.82亿26688521芯原股份1062.911.68亿27601717郑煤机15.854.951.65亿28001309德明利130.165.561.62亿29600900长江电力27.810.381.62亿30000559万向钱潮7.014.791.60亿31300416苏试试验17.158.831.60亿32601069西部黄金16.8410.81.57亿33831834三维股份10.5315.691.57亿34600721百花医药7.1923.541.53亿35002384东山精密32.742.791.52亿36603236移远通信88.486.131.51亿37000426兴业银锡13.52.381.50亿38002475立讯精密40.890.571.49亿39002027分众传媒7.020.591.49亿40300454深信服107.113.971.47亿41002639雪人股份8.5434.021.47亿42600547山东黄金26.881.41.44亿43003015日久光电14.9612.751.40亿44000025特 力Ａ18.047.451.39亿45601000唐山港4.691.61.38亿46300502新易盛98.123.871.35亿47000917电广传媒8.018.181.32亿48000852石化机械7.296.871.30亿49301396宏景科技94.8134.461.30亿50001356富岭股份15.0833.631.29亿51001337四川黄金24.8811.731.29亿52601166兴业银行21.60.271.29亿53688018乐鑫科技229.676.121.27亿54001333光华股份26.3827.131.26亿55300133华策影视7.686.91.26亿56002132恒星科技3.857.711.24亿57300760迈瑞医疗2340.511.23亿58301613新铝时代74.127.91.21亿59000932华菱钢铁4.981.91.20亿60603186华正新材26.84131.19亿61300153科泰电源39.2216.541.19亿62300409道氏技术15.646.481.19亿63833509同惠电子28.6628.121.17亿64000960锡业股份15.254.291.17亿65000880潍柴重机32.5422.661.13亿66920029开发科技82.7653.581.13亿67605488福莱新材44.745.311.10亿68603005晶方科技30.713.21.09亿69000062深圳华强23.523.481.07亿70002773康弘药业24.952.671.07亿71603296华勤技术80.081.321.07亿72688475萤石网络38.440.911.07亿73300857协创数据116.653.111.07亿74002549凯美特气8.353.491.06亿75601689拓普集团57.771.871.06亿76002062宏润建设5.6410.591.06亿77600081东风科技14.9610.261.05亿78300895铜牛信息53.4315.921.05亿79832982锦波生物300.572.011.04亿80002361神剑股份6.69.391.04亿81002111威海广泰11.024.871.04亿82600318新力金融9.928.881.01亿83002272川润股份9.129.751.00亿84601288农业银行5.180.189821万85430489佳先股份22.615.419772万86000032深桑达Ａ22.813.659725万87600196复星医药24.830.999656万88688608恒玄科技406.32.769630万89002329皇氏集团3.849.779484万90300378鼎捷数智38.859.269363万91300638广和通32.367.929339万92301321翰博高新16.1313.819326万93603881数据港34.8412.299275万94688372伟测科技80.385.099129万95002735王子新材10.419.239033万96688096京源环保17.38.518934万97000868安凯客车6.9417.18860万98688235百济神州-U238.842.988760万99300054鼎龙股份28.572.488718万100002706良信股份9.013.868710万101002838道恩股份16.944.918599万102601933永辉超市4.793.598558万103300792壹网壹创26.896.788337万104301367怡和嘉业80.6711.818330万105688333铂力特73.352.568322万106001217华尔泰13.5918.788254万107603200上海洗霸35.798.188171万108000967盈峰环境6.15.617902万109688331荣昌生物40.853.437823万110000558天府文旅3.7414.257771万111600289*ST信通7.678.457743万112600104上汽集团15.790.797698万113001382新亚电缆24.558.937539万114601519大智慧9.910.987538万115300353东土科技21.6320.87536万116300765新诺威37.370.537333万117600212绿能慧充9.598.847246万118601595上海电影30.54.537167万119688158优刻得-W269.227147万120000997新 大 陆29.873.677131万121600114东睦股份20.496.587029万122300562乐心医疗15.6911.586886万123600420国药现代10.62.026754万124603353和顺石油19.121.216684万125600323瀚蓝环境23.891.196662万126600973宝胜股份5.248.346643万127003028振邦智能47.517.16534万128688099晶晨股份83.452.296489万129300963中洲特材12.6528.786480万130600027华电国际5.752.996458万131603579荣泰健康27.185.716456万132002614奥佳华7.6711.946410万133600916中国黄金8.782.826386万134002237恒邦股份11.345.526294万135300975商络电子11.635.896233万136688208道通科技43.522.336090万137688166博瑞医药39.672.436066万138301118恒光股份20.98.326065万139688117圣诺生物29.314.096040万140002961瑞达期货16.285.376007万141688766普冉股份109.684.436001万142002967广电计量21.335.995944万143688076诺泰生物58.982.845916万144603189网达软件17.226.915871万145300128锦富技术5.994.185871万146600882妙可蓝多23.564.525704万147603357设计总院9.836.045673万148688110东芯股份31.161.975671万149603112华翔股份15.673.435650万150600926杭州银行14.440.775567万151600941中国移动107.361.715555万152002199*ST东晶5.2111.835543万153833030立方控股39.422.45477万154300558贝达药业51.231.785457万155600686金龙汽车13.944.395437万156001269欧晶科技25.813.335427万157688268华特气体51.696.235365万158688567孚能科技14.431.085293万159002938鹏鼎控股36.280.45276万160300911亿田智能45.796.495276万161002541鸿路钢构20.143.225266万162001236弘业期货9.8711.945248万163300026红日药业3.581.925178万164002584西陇科学815.515164万165605100华丰股份23.5513.225115万166600370三房巷2.222.245079万167003043华亚智能47.656.425039万168002631德尔未来4.629.055033万169000533顺钠股份6.5514.965015万170002345潮宏基8.132.214886万171601298青岛港9.820.564869万172300655晶瑞电材8.413.744840万173688228开普云65.178.464825万174300346南大光电36.442.554791万175301319唯特偶38.1836.354772万176603119浙江荣泰39.288.914744万177832171志晟信息34.414.034735万178688776国光电气85.23.34726万179688788科思科技75.231.594696万180600095湘财股份7.580.474672万181600292远达环保11.71.84650万182688116天奈科技42.691.654634万183002860星帅尔10.293.854615万184688525佰维存储71.514.754553万185000503国新健康10.851.874483万186603985恒润股份14.084.844482万187688049炬芯科技47.866.834457万188002432九安医疗42.041.494437万189300945曼卡龙11.976.914431万190300429强力新材12.8511.564349万191300139晓程科技18.2527.244346万192301075多瑞医药25.337.454338万193689009九号公司-WD65.21.444333万194603607京华激光17.934.084306万195300956英力股份25.654.774302万196600641万业企业14.982.254230万197000045深纺织Ａ11.577.014212万198603330天洋新材8.7314.864148万199300548博创科技39.275.784137万200688238和元生物5.55.224137万摘要：序股票代码股票名称最新价(元)换手率%3日主力净流入1600126杭钢股份11.8611.148.18亿2600705中航产融3.4611.876.80亿3600418江淮汽车364.626.75亿4603893瑞芯微173.34.225.32亿5603686
来源：博学盘龙
