摘要：股票名称收盘价最低价创低率ＸＬ二南策略(07799)46.48010.000-83.59%ＸＬ二南ＣＯ－Ｕ(09711)4.8104.660-38.72%ＸＬ二南英伟－Ｕ(09788)5.0304.860-38.21%ＸＬ二南英伟(07788)39.08037
智通财经APP数据显示，截止4月7日收盘，有21只股票创52周新高，其中ＸＩ二南英伟－Ｕ(09388)、ＸＩ二南英伟(07388)、ＸＩ二南ＣＯ－Ｕ(09311)创高率位于前3位，分别为44.75%、44.29%、35.71%。
52周新高排行
股票名称收盘价最高价创高率ＸＩ二南英伟－Ｕ(09388)17.02017.66044.75%ＸＩ二南英伟(07388)132.350137.85044.29%ＸＩ二南ＣＯ－Ｕ(09311)16.18016.53035.71%ＸＩ二南特斯－Ｕ(09366)11.08011.63021.40%ＸＩ二南特斯(07366)86.28090.30015.71%ＸＩ二南策略－Ｕ(09399)12.42012.85015.04%ＸＩ二南策略(07399)96.620100.45014.49%新世纪医疗(01518)1.1501.4705.00%建生国际(00224)0.8400.9004.65%ＦＩ二华夏纳一百(07522)1.1741.2024.52%维天运通(02482)1.5601.5703.97%赤峰黄金(06693)16.26018.9003.96%ＦＩ二南方纳指(07568)7.7657.8902.60%大洋环球控股(08476)2.7902.9401.03%ＳＰＤＲ金－Ｕ(09840)278.800294.0000.82%Ａ南方港元(03053)1,152.2001,1650.52%ＰＰ美国库(03077)3,931.6503,9340.07%Ａ博时美元－Ｕ(09196)1,093.5001,0940.05%Ａ中金港元(03071)1,116.3001,1160.05%Ａ工银中金美－Ｕ(09011)1,177.5001,1780.03%Ａ博时美元(03196)8,485.4508,4850.02%52周新低排行
股票名称收盘价最低价创低率ＸＬ二南策略(07799)46.48010.000-83.59%ＸＬ二南ＣＯ－Ｕ(09711)4.8104.660-38.72%ＸＬ二南英伟－Ｕ(09788)5.0304.860-38.21%ＸＬ二南英伟(07788)39.08037.980-37.80%未来发展控股(01259)0.0280.027-37.21%ＸＬ二南特斯(07766)53.68050.840-33.96%第七大道(00797)0.2750.255-32.00%汇森股份(02127)0.0150.013-27.78%天玺曜１１(01010)0.1700.150-26.47%ＸＬ二南策略－Ｕ(09799)6.0305.890-26.14%力高集团(01622)0.1050.091-26.02%ＸＬ二南巴郡－Ｕ(09777)7.7107.670-23.83%元续科技(08637)0.6400.610-23.75%协鑫科技(03800)0.7300.710-23.66%迈富时(02556)34.60034.450-23.44%出门问问(02438)0.2650.265-23.19%新都酒店(08315)0.0300.030-23.08%ＸＬ二南巴郡(07777)60.50060.000-23.08%嘉实以太币－Ｕ(09179)0.4530.449-22.85%新秀丽(01910)13.12012.960-22.77%友宝在线(02429)2.1702.110-22.71%马可数字科技(01942)0.2850.275-21.43%华夏以太币(03046)3.4963.388-20.95%博时以太币－Ｕ(09009)0.1440.140-20.90%汇盈控股(00821)0.0270.023-20.69%火岩控股(02960)1.7501.190-20.67%嘉实以太币(03179)3.5363.452-20.64%维昇药业－Ｂ(02561)40.80039.850-20.62%京基金融国际(01468)0.1200.117-20.41%泉峰控股(02285)12.12012.000-20.21%ＦＬ二华夏纳一百(07261)19.36018.940-20.02%雷士国际(02222)0.7000.600-20.00%博时以太币(03009)1.1201.100-19.94%ＦＡ南方以太币(03068)7.1307.000-19.86%中电光谷(00798)0.1950.171-19.72%叮当健康(09886)0.3350.330-19.51%ＦＬ二南方纳指(07266)14.90014.600-19.25%中手游(00302)0.3400.315-19.23%创梦天地(01119)0.7300.720-19.10%ASMPT(00522)44.30043.500-18.77%汇通达网络(09878)10.80010.320-18.23%科劲国际(06822)0.3500.250-18.03%北京京客隆(00814)0.2850.230-17.86%吉星新能源(03395)0.0740.075-17.58%爱高集团(00328)0.2000.194-17.45%皇冠环球集团(02957)0.7800.760-17.39%汇财金融投资(08018)0.0350.034-17.07%黑芝麻智能(02533)15.16015.160-17.07%招商恒生科技(03423)7.8157.810-16.87%卡罗特(02549)3.6903.510-16.82%华津国际控股(02738)0.4050.375-16.67%ＦＬ二富邦台湾(07232)8.4558.455-16.54%卓悦控股(00653)0.1060.092-16.36%冠城钟表珠宝(00256)0.3700.360-16.28%非凡领越(00933)0.3700.360-16.28%MONGOL MINING(00975)4.4504.430-16.26%彩虹新能源(00438)2.1801.980-16.10%美中嘉和(02453)5.9605.770-15.64%ＡＧＸ恒科备兑(03417)7.8957.890-15.52%华夏以太币－Ｒ(83046)3.2983.456-15.42%华夏以太币－Ｕ(09046)0.4500.472-15.41%中船防务(00317)7.6207.420-15.39%飞天云动(06610)0.2130.210-15.32%蔚来－ＳＷ(09866)24.50024.050-15.32%百融云－Ｗ(06608)6.7606.600-15.28%ＴＯＭ集团(02383)0.4300.365-15.12%HYPEBEAST(00150)0.1360.135-15.09%朸濬国际(01355)0.0690.068-15.00%景顺ＱＱＱ－Ｕ(09455)402.700399.200-14.72%瑞和数智(03680)0.7300.700-14.63%南方美股七巨头(03454)6.3906.160-14.62%中海油田服务(02883)5.2605.220-14.57%光正教育(06068)0.0960.096-14.29%三星环球半导体(03132)17.00016.790-14.25%新特能源(01799)4.1104.020-14.10%新火科技控股(01611)1.3601.280-14.09%港龙中国地产(06968)0.0790.074-13.95%雅天妮集团(00789)0.2700.250-13.79%新濠国际发展(00200)3.2903.260-13.76%兑吧(01753)0.1700.170-13.71%盈利时(06838)0.2700.255-13.56%信义光能(00968)2.3902.360-13.55%奈雪的茶(02150)0.9200.900-13.46%景顺ＱＱＱ(03455)3,129.0003,098-13.29%嘀嗒出行(02559)1.0700.990-13.16%优博控股(08529)0.1230.119-13.14%高视医疗(02407)4.9904.990-13.07%誉燊丰控股(02132)0.1140.100-13.04%中国玻璃(03300)0.2460.244-12.86%宇华教育(06169)0.3200.305-12.86%连连数字(02598)5.5505.500-12.84%景顺ＱＱＱ－Ｒ(83455)2,953.0002,966-12.76%招商局置地(00978)0.1820.179-12.68%正商实业(00185)0.0760.076-12.64%希玛医疗(03309)1.3401.330-12.50%澳博控股(00880)2.0001.980-12.39%鋑联控股(00459)0.0570.057-12.31%嘉里物流(00636)5.6305.570-12.15%晨鸣纸业(01812)0.5200.510-12.07%富邦亚洲电池储能(03405)3.6343.700-12.03%汽车街(02443)3.3603.220-12.02%海尔智家(06690)19.82019.580-12.00%中教控股(00839)2.0702.070-11.91%蓝港互动(08267)0.2190.207-11.91%百利保控股(00617)0.3950.370-11.90%利亚零售(00831)0.2600.260-11.86%驴迹科技(01745)0.2600.260-11.86%神州控股(00861)2.3102.230-11.86%易大宗(01733)0.7600.680-11.69%海天国际(01882)16.40016.320-11.64%天伦燃气(01600)2.3302.210-11.60%绿景中国地产(00095)0.2410.239-11.48%苏新服务(02152)4.3304.330-11.45%大方广瑞德（新）(00755)0.4000.400-11.11%精技集团(03302)0.0830.080-11.11%基石科技控股(08391)0.4150.400-11.11%佳源服务(01153)0.2900.249-11.07%江苏宏信(02625)2.2702.090-11.06%重塑能源(02570)126.700125.200-10.95%信德集团(00242)0.4900.490-10.91%兖煤澳大利亚(03668)21.85021.500-10.89%稻香控股(00573)0.3500.330-10.81%中国铸晨８１(00810)0.1320.132-10.81%百盛集团(03368)0.0790.066-10.81%佰达国际控股(01949)0.0660.058-10.77%KEEP(03650)3.8003.740-10.74%星空华文(06698)1.7301.700-10.53%赢家时尚(03709)6.8006.560-10.50%民生教育(01569)0.1450.145-10.49%富豪国际(00078)0.9400.940-10.48%德永佳集团(00321)0.6000.600-10.45%彩客新能源(01986)0.6500.600-10.45%舒宝国际(02569)0.4700.430-10.42%南山铝业国际(02610)21.05021.000-10.06%渝太地产(00075)0.1800.180-10.00%裕田中国(00313)0.0720.072-10.00%领地控股(06999)0.0940.091-9.90%康沣生物－Ｂ(06922)3.9403.940-9.84%易纬集团(03893)0.1370.111-9.76%法拉帝(09638)18.30018.300-9.63%傲基股份(02519)8.7808.780-9.58%中国石墨(02237)0.3000.285-9.52%亚洲联合基建控股(00711)0.4500.380-9.52%宜搜科技(02550)2.9902.950-9.51%极兔速递－Ｗ(01519)4.6804.680-9.48%申洲国际(02313)47.15046.200-9.41%ＦＬ二南方日经(07262)48.68047.640-9.26%培力农本方(01498)0.5000.445-9.18%酷派集团(02369)0.0200.020-9.09%励时集团股权(02958)0.0100.010-9.09%恒发光学(01134)0.1820.182-9.00%远东发展(00035)0.7400.710-8.97%中赣通信(02545)0.2650.255-8.93%铁货(01029)0.0770.073-8.75%中集集团(02039)4.4104.390-8.73%宝龙商业(09909)2.0001.990-8.72%上实城市开发(00563)0.2650.265-8.62%智云健康(09955)0.9700.960-8.57%南方太阳能(03134)3.2083.208-8.55%中汇集团(00382)1.6301.610-8.52%创科实业(00669)73.90073.700-8.50%先丰服务集团(00500)0.1150.110-8.33%中远海能(01138)5.2605.180-8.32%顺丰同城(09699)7.6407.620-8.30%OKURA HOLDINGS(01655)0.0940.090-8.16%佐丹奴国际(00709)1.3001.270-7.97%三叶草生物－Ｂ(02197)0.1870.185-7.96%嬴集团(00397)0.0580.058-7.94%普拉达(01913)44.65043.750-7.89%凯盛新能(01108)3.1803.180-7.83%百果园集团(02411)0.8500.830-7.78%洛阳钼业(03993)4.8104.750-7.77%柠萌影视(09857)2.5002.500-7.75%粉笔(02469)2.0402.030-7.73%金泰丰国际控股(09689)0.2400.240-7.69%阳光１００中国(02608)0.0120.012-7.69%看通集团(01059)0.1710.169-7.65%广深铁路股份(00525)1.5701.570-7.65%绿叶制药(02186)1.8401.820-7.61%金邦达宝嘉(03315)0.8500.850-7.61%华视集团控股(01111)0.1840.170-7.61%大快活集团(00052)5.1205.100-7.44%兴科蓉医药(06833)0.1650.150-7.41%中国石油化工股份(00386)3.7603.750-7.41%中国艺术金融(01572)0.0720.063-7.35%莱尔斯丹(00738)0.2330.227-7.35%汉国置业(00160)1.0400.890-7.29%城建设计(01599)1.2801.280-7.25%金界控股(03918)2.6102.560-7.25%江山控股(00295)0.0140.013-7.14%融太集团(01172)0.0130.013-7.14%京维集团(01195)0.0130.013-7.14%莎莎国际(00178)0.6200.560-7.13%瑞尔集团(06639)1.7901.700-7.10%华夏欧优股对冲(03165)15.65015.600-7.03%敏华控股(01999)3.5803.570-7.03%ＳＯＨＯ中国(00410)0.5300.530-7.02%惠记集团(00610)0.5700.530-7.02%中国利郎(01234)3.3303.330-6.98%中能控股(00228)0.0410.040-6.98%信佳国际(00912)0.9500.950-6.86%隽泰控股(00630)0.0500.041-6.82%中国建筑兴业(00830)1.4501.400-6.67%ＥＰＳ创健科技(03860)0.4350.420-6.67%高裕金融(08221)0.0150.014-6.67%艾美疫苗(06660)3.3003.260-6.59%互太纺织(01382)1.1901.140-6.56%联易融科技－Ｗ(09959)1.0401.010-6.48%ＦＧＸ原油(03097)4.4064.394-6.47%中国海洋石油(00883)15.62015.500-6.40%和黄医药(00013)19.08018.560-6.26%维珍妮(02199)1.6001.510-6.21%南方沙特(02830)74.94073.000-6.17%昊海生物科技(06826)22.40022.100-6.16%ＰＰ新兴东盟－Ｕ(09810)7.4607.450-6.05%荣晖国际(00990)0.3150.315-5.97%ＧＸ中国洁能(02809)65.92065.920-5.94%南方纳指一百(03034)7.1307.075-5.92%呷哺呷哺(00520)0.6500.640-5.88%云工场(02512)1.8301.760-5.88%香格里拉（亚洲）(00069)4.0204.020-5.85%结好控股(00064)0.1280.113-5.83%朝聚眼科(02219)2.4602.430-5.81%协合新能源(00182)0.4200.415-5.68%第一拖拉机股份(00038)5.6005.470-5.66%华润燃气(01193)20.20020.000-5.63%FIT HON TENG(06088)1.7101.680-5.62%经济日报集团(00423)0.6900.680-5.56%友联国际教育租赁(01563)0.1730.170-5.56%华夏纳指－Ｕ(09086)4.3024.272-5.55%海港企业(00051)4.1104.100-5.53%满贯集团(03390)3.4503.080-5.52%骏码半导体(08490)0.1220.120-5.51%时代天使(06699)48.05047.250-5.50%长盈集团（控股）(02962)0.1390.138-5.48%协同通信(01613)0.2650.260-5.45%王氏港建国际(00532)0.2100.210-5.41%中木国际(01822)0.1270.105-5.41%正荣服务(06958)0.1310.123-5.38%中国海洋石油－Ｒ(80883)14.62014.620-5.38%Ｆ三星原油期(03175)5.8505.800-5.38%知行科技(01274)11.06010.900-5.38%海螺环保(00587)0.5300.530-5.36%雨润食品(01068)0.1270.125-5.30%富豪产业信托(01881)0.3650.360-5.26%电视广播(00511)2.7302.700-5.26%超威动力(00951)1.2701.210-5.25%安硕ＭＳ台湾(03074)169.000168.450-5.19%ＰＰ新兴东盟(02810)58.42058.560-5.09%常茂生物(00954)0.3100.280-5.08%安硕ＭＳ台湾－Ｕ(09074)21.86021.640-5.05%移卡(09923)6.7006.600-5.04%中国天弓控股(00428)0.2850.285-5.00%普汇中金国际(00997)0.0210.019-5.00%超智能控股(01402)0.1900.190-5.00%ATLINKS(08043)0.0960.095-5.00%德林控股(01709)4.1503.610-5.00%猫屎咖啡控股(01869)0.1170.116-4.92%东莞农商银行(09889)3.3303.300-4.90%富士高实业(00927)0.6000.590-4.84%中国港能(00931)0.2090.197-4.83%中国铝业(02600)3.8103.770-4.82%中策资本控股(00235)0.0200.020-4.76%华星控股（新）(08237)0.2550.200-4.76%人和科技(08140)0.0810.081-4.71%华夏纳指(03086)33.42033.060-4.64%富邦台湾半导体(03076)5.5005.500-4.60%安硕纳指一百(02834)312.500310.200-4.55%恒和集团(00513)0.1570.148-4.52%嘉涛（香港）控股(02189)0.4250.425-4.49%唐宫中国(01181)0.1700.170-4.49%深圳高速公路股份(00548)6.0305.960-4.49%拉近网娱(08172)0.0220.022-4.35%清晰医疗(01406)0.3350.330-4.35%兖矿能源(01171)7.3407.280-4.34%力天影业(09958)0.0930.089-4.30%国际家居零售(01373)0.9000.900-4.26%华控康泰(01312)0.0230.023-4.17%卡撒天娇(02223)0.2300.230-4.17%富邦多元资产(03427)7.1207.295-4.14%江西铜业股份(00358)11.16011.120-4.14%ＧＸ中国洁能－Ｕ(09809)8.4958.585-4.13%春泉产业信托(01426)1.6501.630-4.12%香港生力啤(00236)0.7200.710-4.05%甘肃银行(02139)0.2160.215-4.02%中广核矿业(01164)1.2401.210-3.97%银建国际(00171)0.0740.073-3.95%ＨＭＶＯＤ视频(08103)0.2220.219-3.95%亚太卫星(01045)1.7901.720-3.91%恒生标普五百(03195)7.5657.530-3.89%中海石油化学(03983)1.7401.730-3.89%银河娱乐(00027)26.40026.050-3.87%TL NATURAL GAS(08536)0.2800.250-3.85%泰格医药(03347)24.50024.100-3.79%中国中药(00570)1.7901.780-3.78%亚洲联网科技(00679)0.7900.790-3.66%水发兴业能源(00750)0.2500.241-3.60%中国煤层气(08270)0.2950.241-3.60%天虹国际集团(02678)3.4303.290-3.52%南方沙特－Ｒ(82830)70.66068.740-3.51%英记茶庄集团(08241)0.1180.111-3.48%凤凰卫视(02008)1.1101.110-3.48%京城佳业(02210)3.0803.070-3.40%大明国际(01090)0.5700.570-3.39%ＴＲ韩国(02848)467.600467.600-3.39%广骏集团控股(08516)0.0860.086-3.37%神威药业(02877)7.3207.210-3.35%德泰新能源集团(00559)0.1160.116-3.33%阳光能源(00757)0.0610.058-3.33%宝发控股(08532)0.0300.029-3.33%进智公共交通(00077)0.4950.440-3.30%GUANZE MEDICAL(02427)0.2950.295-3.28%汇贤产业信托(87001)0.4550.450-3.23%恒生标普五百－Ｕ(09195)0.9740.974-3.18%泛海集团(00129)0.3100.305-3.17%ＧＸ创新蓝筹十强(03422)58.02058.000-3.11%英皇国际(00163)0.2000.190-3.06%信义储电(08328)0.6400.640-3.03%石四药集团(02005)2.9702.940-2.97%思派健康(00314)4.5604.320-2.92%圆通国际快递(06123)1.0301.010-2.88%中远海运港口(01199)3.8503.820-2.75%联想集团(00992)7.5807.400-2.70%中国有色矿业(01258)4.4104.380-2.67%衍生集团(06893)0.1900.183-2.66%领航医药生物科技(00399)0.1530.148-2.63%疯狂体育(00082)0.0800.075-2.60%白云山(00874)15.92015.760-2.58%河北建设(01727)0.3900.380-2.56%完美医疗(01830)1.9901.930-2.53%中国电力(02380)2.7702.740-2.49%IMAX CHINA(01970)7.0006.710-2.47%中国大冶有色金属(00661)0.0420.040-2.44%未来世界控股(00572)0.4000.400-2.44%慕尚集团控股(01817)0.4300.400-2.44%南方日经２２５(03153)67.40067.340-2.43%恒生日本东证一百(03410)4.2444.210-2.41%中裕能源(03633)4.0403.780-2.33%时代集团控股(01023)0.4500.420-2.33%艾迪康控股(09860)6.0906.010-2.28%庆铃汽车股份(01122)0.4600.445-2.20%HKE HOLDINGS(01726)1.4301.360-2.16%永泰地产(00369)1.4901.370-2.14%中国再生能源投资(00987)0.0940.092-2.13%彩星玩具(00869)0.5100.480-2.04%畅由国际集团(01039)0.0530.048-2.04%现代中药集团(01643)0.2450.245-2.00%理文造纸(02314)1.9801.970-1.99%ＸＴＲ美国(03020)1,117.5001,118-1.97%大家乐集团(00341)7.1007.000-1.96%禹洲集团(01628)0.0510.050-1.96%ＧＸ亚洲半导体(03119)49.26049.020-1.96%ＸＴＲ富时越南(03087)176.950176.550-1.94%新沣集团(01223)0.7600.760-1.94%三星ＦＡＮＧ－Ｕ(09814)3.5283.512-1.79%安硕纳指一百－Ｕ(09834)40.38040.900-1.78%新纽科技(09600)0.2300.230-1.71%数科集团(02350)0.2950.290-1.69%利福中国(02136)0.6000.590-1.67%VICON HOLDINGS(03878)0.1830.180-1.64%傲迪玛汽车(08418)0.3050.305-1.61%世纪城市国际(00355)0.0680.063-1.56%金源发展国际实业(00677)0.3150.315-1.56%中信资源(01205)0.3250.320-1.54%阅文集团(00772)22.70022.500-1.53%伟志控股(01305)0.7000.650-1.52%天业节水(00840)0.1310.131-1.50%建桥教育(01525)1.9901.970-1.50%中通快递－Ｗ(02057)136.600136.000-1.45%传承教育集团(08195)1.4001.370-1.44%同仁堂科技(01666)4.4004.400-1.39%鹰美(02368)3.5503.550-1.39%中加国信(00899)0.0720.071-1.39%瑞安建业(00983)0.3550.355-1.39%ＰＰ越南－Ｕ(09804)6.9006.900-1.36%远东酒店实业(00037)0.3850.365-1.35%味千（中国）(00538)0.7300.730-1.35%越秀房产信托基金(00405)0.7600.750-1.32%复星国际(00656)3.8303.780-1.31%福寿园(01448)3.3703.360-1.23%远航港口(08502)0.2600.242-1.22%华南职业教育(06913)0.2500.250-1.19%联想集团－Ｒ(80992)7.1006.990-1.16%ＸＬ二博时中创业(07234)2.2702.250-1.14%国银金租(01606)1.1001.070-1.11%鸿兴印刷集团(00450)0.9400.940-1.05%ＰＰ越南(02804)52.80052.800-1.05%恩达集团控股(01480)0.9700.950-1.04%宝胜国际(03813)0.4750.475-1.04%ＧＸ金融科技(03185)34.24034.220-1.04%天德化工(00609)0.9700.960-1.03%陈唱国际(00693)0.9700.970-1.02%香港华人有限公司(00655)0.2080.208-0.95%快餐帝国(01843)0.1150.115-0.86%南洋集团(00212)23.05023.000-0.86%佳景集团(00703)0.1380.120-0.83%环龙控股(02260)1.2201.220-0.81%百乐皇宫(02536)2.6902.650-0.75%云南水务(06839)0.1520.150-0.66%胜利证券(08540)3.0003.000-0.66%安硕印度(02836)36.34036.260-0.66%创新奇智(02121)3.1503.150-0.63%香港中旅(00308)0.9400.920-0.54%联亚集团(00458)1.9501.910-0.52%ＸＴＲＮ５０印度(03015)1,887.5001,888-0.50%福莱特玻璃(06865)8.7608.570-0.46%首钢资源(00639)2.2502.230-0.45%福森药业(01652)0.2440.244-0.41%绿城管理控股(09979)2.6102.560-0.39%中国石油股份(00857)5.3205.320-0.37%九龙建业(00034)2.9802.970-0.34%金沙中国有限公司(01928)13.36013.200-0.30%环球新材国际(06616)3.4703.390-0.29%如祺出行(09680)10.00010.000-0.20%来源：智通财经