序号企业名称企业代码收盘价市盈率换手率(%)流通市值（亿元）市值（亿元）1*ST国华0000047.49-21.2112.999.469.922纳思达00218022.3594.231.07303.91318.043中科软60392719.48-249.260.86161.89161.894航天信息6002718.59-12.630.52159.16159.165金证股份60044614.88-36.981.48140.81140.816中国软件60053646.35-122.162.54391.03393.967中科曙光60301964.39126.311.03939.20942.168亨通光电60048715.6917.381.28383.65387.039紫光股份00093825.7252.761.21735.61735.6110中国移动600941113.9920.081.001029.0724607.9011电科网安00226815.87-24.911.39134.17134.2112新媒股份30077039.5514.090.8290.6290.6213*ST高鸿0008512.29-15.532.1725.9326.5114中兴通讯00006333.0616.121.791331.451581.4415神州泰岳30000211.5723.783.70210.33227.0716航天发展0005477.50-16.552.64119.13119.8917远光软件0020635.97302.862.44102.17113.7318中新赛克00291223.74-25.602.7238.5140.5419大豪科技60302513.3321.960.26147.85147.8520中国长城00006615.15-76.592.38488.68488.7121菲菱科思30119187.60141.708.3822.9460.7422万达信息3001687.55-17.921.29108.66108.8523东软集团60071810.05-250.141.77120.97120.9724ST中青宝3000529.24-51.554.7324.1924.2025浩瀚深度68829220.40-104.281.7518.3632.3026东方通信60077610.73-60.041.22102.58134.7727云涌科技68806033.85-80.040.5920.3720.3728启明星辰00243916.103070.433.42116.78196.1629永福股份30071223.3057.160.7643.4743.7030迪普科技30076817.0489.641.2471.68109.7131山石网科68803015.71-9.510.5728.3128.3132三未信安68848934.11-28.781.3517.2439.1533格尔软件60323213.26-15.591.7530.6731.3034泽宇智能30117916.74115.873.8314.4056.1635中孚信息30065914.32-10.823.4627.2637.2936数字认证30057927.74-86.211.7672.7674.9037久远银海00277717.98123.142.4572.7373.4038电科数字60085024.4283.071.17149.84167.5539国投智能30018813.74-23.361.00117.57118.0940佳缘科技30111727.89-44.658.7815.8325.7341三六零60136010.46-67.011.40732.15732.1542天鹅股份60302918.1974.943.8922.0722.0743太极股份00236824.95239.061.66154.74155.5044真视通00277116.03-53.003.1127.9733.6345中国电信6017287.8120.160.116062.887146.7146东信和平00201710.1731.441.5958.9959.0347盛邦安全68865135.24-49.962.8811.1026.5748拓尔思30022919.43-185.074.70169.63169.7449绿盟科技3003697.25-14.221.8457.8757.9550科大国创30052022.78-60.544.3863.1966.3351华塑控股0005093.201037.210.7534.3434.3452星网锐捷00239620.1270.291.99117.36118.4353南威软件60363612.28-51.361.8571.2771.2754浪潮信息00097752.2341.552.70768.00768.9055华力创通30004518.95-180.725.8797.84125.5856北信源3003525.01-34.383.4961.2272.6457辰安科技30052321.14-36.271.1749.1249.1858ST浩丰3004194.80-87.694.3717.6517.6559吉大正元00302921.67-34.123.3737.0341.9660启明信息00223217.85-121.122.4972.9372.9361麒麟信安68815258.30-83.883.3018.1145.9062任子行3003116.03-27.204.0232.4140.6263烽火通信60049821.79116.901.68254.20258.1064荣联科技0026427.781452.214.5751.4751.4765安恒信息68802348.13-11.042.9349.1249.2266初灵信息30025015.5329448.576.6624.4933.2467信安世纪6882019.28-70.891.9328.0729.4368神思电子30047920.45-34.943.1740.2740.2969科创信息30073012.51-29.363.6224.6030.1770数码视讯3000795.47251.613.1270.1078.0971安控科技3003702.92-44.832.8338.6945.7172高凌信息68817517.70-45.252.0412.9822.8973鸥玛软件30118518.5272.841.9125.8928.4174积成电子0023397.20-14.792.1434.4736.2975润和软件30033955.77355.906.17433.72444.1676科蓝软件30066316.52-343.243.6872.9579.0477熙菱信息30058812.33-39.302.1321.8023.6178南天信息00094819.10-62.498.2274.3175.1879久其软件0022796.83-12.737.8053.9459.0680科安达00297211.5422.166.0015.3628.3981旋极信息3003243.96-28.925.6567.7168.4182榕基软件0024746.87-97.173.9436.4542.7583旗天科技30006111.83688.623.7873.4177.9684南凌科技30092126.92266.275.4221.3835.4585邦彦技术68813220.22-28.281.7021.9430.7886国民技术30007725.42-173.364.81144.14148.2387立昂技术30060311.15-56.874.0541.3151.8388东方中科00281930.80-66.7216.1672.4292.2889瑞斯康达6038039.41-52.142.6439.9840.3990兆日科技30033311.91-816.485.4239.8740.0291奇安信-U68856131.82-13.050.66218.02218.0292网宿科技30001711.9137.962.63272.50291.2993银信科技30023111.5858.193.3351.4451.4594*ST东通3003795.76-26.3024.9530.3332.1495天融信0022127.63-32.903.4989.0789.9996二六三0024675.56118.833.3475.8276.4797新晨科技30054219.40-231.198.2347.8057.9298国芯科技68826228.06-67.832.4174.1894.2899神州数码00003442.2834.607.04251.30300.72100罗普特68861910.12-19.061.6418.7718.77101*ST恒久0028083.47-49.255.036.469.33102彩讯股份30063426.8841.267.39116.84121.29103通鼎互联0024915.1412.015.9160.4763.22104挖金客30138048.4249.595.4414.6033.86105云鼎科技00040911.7063.037.8649.5379.32106海能达00258312.86215.5010.82164.96233.87107顺网科技30011319.1644.573.3999.28130.97108常山北明00015824.42-97.8311.66387.74390.38109新国都30013024.0621.819.67104.42136.44110亚信安全68822522.66-9.972.5247.3890.64111南兴股份00275718.9132.344.0753.3455.87112飞利信3002875.64-73.525.9973.9380.95113天亿马30117836.651083.528.1015.9824.60114锐捷网络30116573.5597.398.8650.15417.90115飞天诚信30038617.1293.0710.3742.4971.57116永鼎股份6001057.088.9313.51103.51103.51117天源迪科30004716.22195.7433.9189.16103.44118杰创智能30124822.2362.657.7822.7134.17119新开普30024814.35-49.724.6358.7168.36120永信至诚68824440.20-42.863.8219.8941.10121东华软件00206511.04160.168.19321.03353.89122智微智能00133955.1181.9217.1840.30138.01123铜牛信息30089547.78-78.656.4666.0267.27124华胜天成6004109.9818.4732.16109.43109.43125安博通68816864.36-25.403.0349.4649.46126深信服30045497.50-41.201.66271.27411.33127赛摩智能30046612.76-154.1715.0353.5968.33128岩山科技0021955.84262.8610.40327.80331.80129奥飞数据30073824.14114.895.63237.75237.81130广脉科技83892430.92117.959.2619.1133.26131*ST信通6002895.78-31.871.3832.7136.47摘要：序号企业名称企业代码收盘价市盈率换手率(%)流通市值（亿元）市值（亿元）1*ST国华0000047.49-21.2112.999.469.922纳思达00218022.3594.231.07303.91318.043中科软60392719.48-249.260
股市向来风险重重，涉足其中务必谨慎有加，相关数据仅能作为参考之用,数据每天会持续更新，您的关注、分享、点赞、评论就是对作者最大的鼓励!
来源：老客数据一点号
