序股票代码股票名称最新价(元)涨跌幅%成交量换手率%1300422博世科5.762088.7万17.172301082久盛电气22.6613.1364.4万30.83688455科捷智能19.311.6929.1万22.44300703创源股份22.21162.2万36.685600495晋西车轴5.2510.06157万13.026002946新乳业19.9710.0320.2万2.387603076乐惠国际30.3110.0211.8万9.758601579会稽山25.8110.0257.6万12.019600192长城电工8.910.0152.4万11.8610603011合锻智能17.8110.01156万31.5911002365永安药业24.631085.2万34.6812603639海利尔16.281037.7万11.113605599菜百股份16.749.9915.9万2.0414002639雪人股份11.359.98338万51.9815002907华森制药17.099.9736.9万11.9416603333尚纬股份9.059.96165万26.4917603839安正时尚8.179.9618.0万4.5918002550千红制药7.079.9584.8万8.8619688136科兴制药46.89.736.71万3.3620300506ST名家汇4.128.1425.6万4.4421688799华纳药厂51.887.816.17万6.5722300055万邦达5.737.352.1万8.2323830879基康仪器17.897.198.96万6.6524000881中广核技8.477.08102万12.8725600105永鼎股份8.837.03301万20.5726603223恒通股份10.536.915.7万2.8327002345潮宏基13.656.6462.5万7.2128605288凯迪股份56.76.522.57万3.6629002731萃华珠宝12.396.4446.8万20.3830605499东鹏饮料311.476.33.49万0.6731603332苏州龙杰216.2267.5万31.2132603373安邦护卫36.645.625.53万12.1633688103国力股份57.155.64.06万4.2634002735王子新材19.865.58154万54.7635300084海默科技7.955.5865.3万18.9536300627华测导航45.15.5712.7万2.7737688648中邮科技59.715.4411.9万18.0338002168*ST惠程3.35.113.2万1.6839688550瑞联新材43.615.088.63万5.0140605081*ST太和14.825.031.06万0.9341872895花溪科技32.435.023.34万11.6442300867圣元环保21.02537.7万19.6843600193*ST创兴4.634.9950.0万11.7544000668*ST荣控7.654.946.09万4.1545300945曼卡龙23.224.9349.5万20.7846000609*ST中迪3.224.8922.5万7.7447002174游族网络13.624.77109万11.948002229鸿博股份17.434.75177万35.7949002485ST雪发3.24.586.97万1.2850605255天普股份18.354.566.64万4.9651603607京华激光33.54.5653.1万29.7652002258利尔化学12.094.49149万18.6353600259广晟有色44.624.3315.6万4.6354603109神驰机电28.924.2517.4万8.3355300476胜宏科技83.384.2351.5万6.0256002286保龄宝12.854.2279.4万21.4957000026飞亚达14.344.1428.4万7.7958002080中材科技17.154.1334.9万2.0859002602ST华通9.394.1108万1.5760600353旭光电子11.14.03106万12.8261300065海兰信17.184122万18.6162605069正和生态11.643.9330.0万35.763601009南京银行11.323.76155万1.464600137浪莎股份19.93.7515.5万15.9265603089正裕工业12.083.6913.4万666603699纽威股份31.23.695.71万0.7667301148嘉戎技术20.733.656.12万15.968002289*ST宇顺16.593.4914.7万5.2369688310迈得医疗14.033.475.19万3.1270000663永安林业6.593.4534.9万11.3971002808*ST恒久4.943.3535.7万19.0972300132青松股份6.663.2682.4万16.2173600262北方股份23.83.2518.4万10.8474600202哈空调5.83.265.7万17.1575301550斯菱股份110.73.197.83万8.0376603559*ST通脉9.293.113.72万0.9377603538美诺华14.983.115.5万7.2778002461珠江啤酒11.813.0519.8万0.8979600800渤海化学4.063.05104万9.3680000421南京公用6.473.0340.8万7.181002612朗姿股份17.13.0117.2万6.7782002633申科股份14.392.938.55万5.7383605336帅丰电器20.552.92.97万1.6284002352顺丰控股46.682.8921.2万0.4485603508思维列控26.62.865.56万1.4686605196华通线缆16.42.8220.1万3.9487002650ST加加7.852.7512.0万1.0488000729燕京啤酒14.222.7527.8万1.1189600987航民股份7.242.713.4万1.3190688356键凯科技69.992.552.08万3.4391001317三羊马47.532.554.49万10.792600936广西广电4.072.5227.3万1.6493600926杭州银行16.422.5116万1.7694600020中原高速5.022.4516.6万0.7495688767博拓生物44.112.4478720.7496002431棕榈股份2.972.41321万17.797300963中洲特材35.712.4164.2万32.0298688335复洁环保12.82.42.61万1.7699601187厦门银行6.492.3739.2万3.06100000017深中华A7.032.3348.0万15.83摘要：序股票代码股票名称最新价(元)涨跌幅%成交量换手率%1300422博世科5.762088.7万17.172301082久盛电气22.6613.1364.4万30.83688455科捷智能19.311.6929.1万22.44300703创源股份22.21162
来源：博学盘龙
