股票简称现价(元)涨跌幅(%)尾盘流入全天流向沪电股份30.062.951.36 亿2.21 亿天孚通信77.634.891.23 亿1.15 亿五粮液126.920.609470.02 万2.07 亿中际旭创92.622.735389.97 万1.78 亿日出东方10.69.965359.69 万3.00 亿南京银行11.323.765262.71 万4429.98 万新易盛84.626.084413.51 万1.81 亿华峰超纤7.073.364304.70 万6027.55 万广博股份12.387.564194.38 万-5283.58 万合锻智能17.8110.013298.09 万2.14 亿胜宏科技83.384.233272.72 万2.65 亿滨海能源159.973199.05 万7156.51 万游族网络13.624.773095.82 万1.17 亿博世科5.7620.002955.58 万7917.92 万科华数据39.723.872755.28 万1.61 亿共进股份9.72.112732.21 万3967.37 万鸿博股份17.434.752671.44 万2687.36 万圆通速递13.245.842647.45 万4886.65 万胜利精密2.751.102491.86 万2533.08 万寒武纪609.99-0.652289.58 万5062.40 万天舟文化4.843.202175.95 万1018.68 万利和兴19.86.282173.70 万6884.12 万分众传媒7.622.012114.20 万4763.79 万华森制药17.099.972022.50 万5992.30 万玉禾田22.3220.001972.75 万9035.01 万人福医药21.752.641919.52 万3147.70 万中国石化5.791.941884.29 万1.87 亿王子新材19.865.581851.89 万1.24 亿融发核电7.499.991813.85 万-9419.54 万财通证券7.340.551794.88 万1198.42 万英联股份12.54-2.261735.58 万-1831.29 万常山药业31.920.691687.74 万2211.91 万巨力索具5.5910.041638.26 万2.81 亿上海电气7.62-1.171548.02 万-8217.87 万御银股份5.2410.081508.67 万3.05 亿雪人股份11.359.981460.88 万6.21 亿恒顺醋业8.241.601436.00 万730.17 万金字火腿5.573.341412.04 万1572.58 万安诺其5.769.711410.53 万1.47 亿利欧股份3.723.911399.30 万4368.27 万岩山科技5.646.021398.02 万1.08 亿长江电力30.530.891383.56 万2.07 亿宏景科技68.383.951359.18 万5531.72 万三峡能源4.3-0.231356.70 万800.55 万青岛金王8.9-1.111355.46 万-2.08 亿晋西车轴5.2510.061324.20 万1.92 亿天桥起重3.743.311305.05 万3304.80 万中国石油8.342.081302.85 万1.77 亿精达股份7.53.451288.67 万9458.62 万博瑞医药48.540.001275.19 万2900.57 万马钢股份3.450.001271.66 万1048.25 万千红制药7.079.951219.52 万1.23 亿亨通光电15.131.411198.09 万2348.44 万上海凤凰14.385.501158.05 万4156.12 万鹏翎股份5.022.661157.31 万2627.79 万赤峰黄金26.910.711152.03 万-6595.02 万益盛药业8.299.951145.99 万5695.82 万德展健康3.241.251121.68 万1547.23 万拉卡拉19.792.541116.43 万1.27 亿润丰股份56.791.991106.47 万2898.60 万汉宇集团15.351.121096.48 万1178.38 万*ST返利4.395.021080.26 万1624.78 万天海防务5.962.051073.22 万3309.45 万中国西电6.372.081065.56 万1027.07 万红塔证券8.170.491057.92 万91.84 万老凤祥54.3110.011053.04 万1.25 亿民生健康14.62.031051.90 万826.41 万百润股份28.775.271035.59 万3150.21 万华菱钢铁4.75-0.421023.23 万1143.50 万海澜之家7.14-2.591004.61 万2564.77 万强邦新材46.681.48990.48 万1542.19 万金固股份14.472.12987.24 万998.65 万汉马科技7.022.48985.23 万1058.57 万顺丰控股46.682.89982.04 万1.14 亿博创科技48.826.08972.41 万1.77 亿天娱数科6.27-1.88968.83 万-3639.21 万金宏气体18.350.66964.58 万1538.32 万浪莎股份19.93.75964.43 万208.03 万神开股份8.9110.00962.01 万1.70 亿家家悦10.972.24961.26 万1036.03 万潮宏基13.656.64955.53 万95.05 万创意信息8.35.60946.93 万3953.96 万中国黄金8.683.21940.70 万6004.49 万常山北明22.12-1.78939.40 万-4881.22 万德赛西威105.11.55936.30 万1471.75 万利源股份2.340.00917.68 万1563.78 万锦江在线15.682.28915.72 万3029.68 万亚星锚链8.774.16914.10 万4567.39 万国芳集团14.349.97911.40 万3.52 亿海特高新10.38-0.10910.46 万528.25 万川宁生物12.57-1.80901.50 万-4329.63 万兆丰股份86.471.05895.42 万1286.36 万肇民科技47.66-0.77891.65 万3099.41 万宜宾纸业33.22-10.00890.29 万-586.74 万海南华铁9.970.81886.51 万2968.94 万晶澳科技9.16-1.29886.41 万-1428.20 万克来机电21.18-0.80883.04 万-402.39 万友阿股份6.5910.02873.08 万1.31 亿春秋航空59.931.73859.06 万740.00 万阳光电源60.28-0.46857.42 万4793.24 万摘要：股票简称现价(元)涨跌幅(%)尾盘流入全天流向沪电股份30.062.951.36 亿2.21 亿天孚通信77.634.891.23 亿1.15 亿五粮液126.920.609470.02 万2.07 亿中际旭创92.622.735389.97 万1.78 亿日
来源：A股大数据一点号
