序号企业名称企业代码收盘价市盈率换手率(%)流通市值（亿元）市值（亿元）1*ST鹏博6008040.62-2.280.008.6310.282*ST龙宇6030033.8433.080.0014.4514.453宝信软件60084525.6841.640.82547.94740.564海康威视00241528.4832.250.292593.292629.615中科曙光60301961.90121.430.00902.88905.726四方股份60112616.2013.971.16132.65134.997ST立方3003444.20-38.873.5826.8626.958友讯达30051413.2575.293.9420.9926.509炬华科技30036015.7711.591.7878.8881.0910中兴通讯00006332.2015.701.671296.811540.3011易华录30021222.12-33.131.88154.51159.2412超图软件30003614.58-41.251.3763.9371.8513罗博特科300757141.30-222.215.94209.37232.6114华中数控30016126.38-22.521.6251.4452.4215观想科技30121345.18796.472.5523.3636.1416津滨发展0008972.3169.021.3637.3637.3617东软集团6007189.96-247.901.43119.89119.8918国芯科技68826226.18-63.281.8969.2187.9619全志科技30045838.6987.193.49261.30319.3120信科移动-U6883875.61-30.680.6577.35191.7921电科数字60085023.6980.580.93145.36162.5422东软载波30018316.38480.732.5666.5975.7823中电港00128718.0740.601.8479.04137.3124熵基科技30133025.1250.177.6223.0359.1225安控科技3003702.74-42.071.7036.3042.8926移为通信30059012.44146.153.0444.0857.2127广电运通00215212.7232.823.32315.73315.8928亚威股份0025599.3635.833.1446.8551.4629佳讯飞鸿3002138.07-46.973.5844.0647.9730浪潮信息00097751.3940.883.40755.65756.5331华星创业3000256.96-60.743.2130.0535.4132四川长虹60083910.1934.043.26470.26470.4033润和软件30033952.56335.415.09408.75418.5934中科创达30049656.2869.922.07207.04258.8935中国电信6017287.9620.540.126179.337283.9736网宿科技30001710.7534.262.76245.96262.9237吴通控股3002924.7645.502.3953.1263.8738东方国信3001669.89-103.273.3389.58112.6239*ST高鸿0008512.51-17.021.6728.4229.0640宜通世纪3003106.27-128.306.3443.3755.2841天邑股份30050414.60-42.512.0331.8339.5742金溢科技00286924.97-160.343.5939.7744.8443初灵信息30025015.2528917.636.0524.0532.6544荣联科技0026427.671431.673.9450.7450.7445三旺通信68861821.8375.550.9424.0224.0946思特奇30060811.46-14.343.0632.9637.9647拓邦股份00213913.6121.551.80145.78169.6948神州数码00003438.2931.344.47227.58272.3449寒武纪-U688256619.86181.991.362587.652587.6550浩云科技3004486.51-181.263.4332.1444.0451格灵深瞳68820714.74-21.443.5927.8138.1752天准科技68800349.17-73.683.5095.1995.1953洲明科技3002326.8734.342.1460.8974.9654九联科技68860910.39-22.992.1951.9551.9555雷科防务0024135.01-44.802.8662.0565.9856吉大通信3005979.02-186.141.4924.4824.5957江苏雷利30066037.5544.852.78167.77167.9058亿道信息00131445.55-1021.829.8823.5764.4359中富通30056012.7095.093.0623.7429.1860ST易事特3003763.6447.921.3084.7284.7561超讯通信60332238.3930.205.2560.5060.5062万集科技30055228.59-29.734.2238.1460.9363ST华闻0007932.65-43.380.8651.9752.9364普天科技00254423.41-242.893.22158.88159.3165达华智能0025124.87-36.133.7650.3155.8666瀚川智能68802213.5155.014.4123.7623.7667城地香江60388717.64147.353.91105.01107.4268南凌科技30092126.66263.703.6921.1735.1169正元智慧30064515.29-45.575.5721.7221.7370立昂技术30060311.18-57.025.5441.4251.9671虹软科技68808844.6590.171.16179.12179.1272智光电气0021696.28-33.181.5947.6449.1573神州信息00055512.83-33.678.80124.73125.1974瑞斯康达60380310.12-56.074.2243.0043.4475科大国创30052025.48-67.866.7070.7974.3576奥拓电子0025876.2374.605.2032.1040.5977海得控制00218413.05-180.9310.5131.3745.9278科创信息30073013.54-31.787.9826.6332.6579依米康30024913.34208.695.9649.8458.7680中科信息30067836.52848.277.55104.28108.2481罗普特68861910.06-18.940.8418.6618.6682维海德30131831.3125.004.9118.3242.3183冰山冷热0005306.0442.299.9636.2450.9384柯力传感60366263.4759.073.11178.24178.7785科蓝软件30066318.10-376.078.6279.9386.6086顺网科技30011318.9043.963.6597.93129.1987当虹科技68803933.07-77.821.7337.0137.0188云天励飞-U68834350.09-51.933.99130.30177.8989润欣科技30049319.70198.795.2998.70100.9890飞利信3002875.48-71.437.4271.8378.6591狄耐克30088412.41-290.556.0723.7531.5092科远智慧00238024.6324.268.0234.9159.1193日海智能00231310.59-33.119.0039.6539.6594华体科技60367914.18-256.886.8623.3423.3495智微智能00133948.3071.8011.9835.58120.9696剑桥科技60308341.8389.1718.23112.11112.1297科陆电子0021215.1431.645.2371.9685.3798ST银江3000203.87-10.922.2429.6730.7599微创光电43019813.79-13.737.589.6922.25100创意信息3003668.19-20.949.1143.4549.76101移远通信60323675.3623.263.49197.19197.19102ST名家汇3005064.07-42.533.9623.4328.31103铜牛信息30089543.01-70.806.8459.4360.56104德必集团30094722.12416.285.9933.4233.43105新开普30024813.61-47.154.1955.6964.83106航锦科技00081822.85752.924.43154.78155.19107广和通30063826.3242.765.04140.27201.47108映翰通68808049.9941.442.1536.9236.92109华脉科技60304216.97-72.9635.2227.2527.25110赛意信息30068727.79116.224.2691.95113.99111派诺科技83117525.28-43.4527.9912.6320.13112新 大 陆00099730.1324.991.68309.26310.96113润建股份00292949.6450.8513.27104.52141.02114朗新集团30068217.631412.437.12182.31190.45115唐源电气30078922.95111.683.0022.6832.98116奥比中光-UW68832252.73216.863.40135.55210.92117中电鑫龙0022987.2331.693.7547.2653.51118优刻得-W68815822.16-56.1114.3389.14100.41119奥飞数据30073821.25101.148.08209.28209.34120美格智能00288144.7163.204.6880.95117.05121拓维信息00226131.90153.2916.66363.69400.70122青云科技-U68831659.03-30.8021.5721.2228.22123大位科技6005897.6955.6715.22113.69113.69124东土科技30035323.90-73.6511.38124.81146.96摘要：序号企业名称企业代码收盘价市盈率换手率(%)流通市值（亿元）市值（亿元）1*ST鹏博6008040.62-2.280.008.6310.282*ST龙宇6030033.8433.080.0014.4514.453宝信软件60084525.6841.640.82
股市向来风险重重，涉足其中务必谨慎有加，相关数据仅能作为参考之用,数据每天会持续更新，您的关注、分享、点赞、评论就是对作者最大的鼓励!
来源：老客数据一点号
