智通财经APP获悉，截止8月12日收盘，有142只股票创52周新高，其中映美控股(02028)、精英汇集团(01775)、富盈环球集团(01620)创高率位于前3位，分别为164.89%、84.78%、40.63%。摘要：股票名称收盘价最高价创高率映美控股(02028)0.2230.249164.89%精英汇集团(01775)0.3500.42584.78%富盈环球集团(01620)0.1800.18040.63%澳亚集团(02425)2.0902.19034.36%富一国际控
52周新高排行
股票名称收盘价最高价创高率映美控股(02028)0.2230.249164.89%精英汇集团(01775)0.3500.42584.78%富盈环球集团(01620)0.1800.18040.63%澳亚集团(02425)2.0902.19034.36%富一国际控股(01470)0.2400.34028.30%环联连讯(01473)0.4650.48028.00%华检医疗(01931)9.25012.86027.58%中慧生物－Ｂ(02627)43.70044.38027.53%中国新零售供应链(03928)4.9304.94023.19%陆庆娱乐(08052)0.0790.08523.19%尚晋国际控股(02528)0.3100.38022.58%世纪集团国际(02113)0.1360.16820.00%小黄鸭德盈(02250)1.6401.70018.06%未来数据集团(08229)0.5700.59018.00%云知声(09678)713.000749.50015.49%原生态牧业(01431)0.4250.43514.47%现代牧业(01117)1.3901.49012.88%润中国际控股(00202)0.1760.20412.09%飞扬集团(01901)0.4300.43011.69%盈健医疗(01419)1.1301.15011.43%中国圣牧(01432)0.4400.50011.11%泰昇集团(00687)0.2850.30011.11%中国华星(00485)0.4100.42010.53%复星国际(00656)6.0506.8109.66%汇聚科技(01729)11.96011.9909.60%伟工控股(01793)0.2130.2138.67%优然牧业(09858)4.2504.4307.79%华晨中国(01114)3.6103.7007.25%CWT INT'L(00521)0.2750.3057.02%粤运交通(03399)2.0302.0406.81%万嘉集团(00401)0.0900.1156.48%中国心连心化肥(01866)7.2007.2506.30%盛源控股(00851)0.3500.3506.06%药捷安康－Ｂ(02617)48.28048.5005.90%煜荣集团(01536)0.2170.2185.83%中宝新材(02439)0.3950.4655.68%正大企业国际(03839)6.5207.2205.56%瑞斯康集团(01679)0.3400.4005.26%星谦发展(00640)1.2001.2205.17%久久王(01927)0.1630.1635.16%重庆机电(02722)1.7901.8605.08%伟禄集团(01196)12.16012.2104.81%金风科技(02208)8.5508.6804.70%和谐汽车(03836)1.7201.7904.68%中国飞机租赁(01848)5.1205.2504.58%丘钛科技(01478)13.54013.8004.47%意力国际(00585)0.8600.9404.44%和誉－Ｂ(02256)13.42013.6704.43%亨利加集团(03638)18.19018.4404.18%陆氏集团（越南）(00366)1.0001.0004.17%现代牙科(03600)4.7004.7703.92%诺亚控股(06686)18.22019.7203.36%正利控股(03728)0.0780.0933.33%朗廷－ＳＳ(01270)0.6200.6303.28%邵氏兄弟控股(00953)0.3000.3303.13%中国农产品交易(00149)0.0620.0673.08%RAFFLESINTERIOR(01376)0.3000.3602.86%叶氏化工集团(00408)1.7901.9002.70%智云国际控股(08521)1.5701.6302.52%啓明医疗－Ｂ(02500)4.3904.5602.47%阜博集团(03738)5.4605.8402.46%天伦燃气(01600)4.0504.2002.44%伊登软件(01147)0.1600.1712.40%平安好医生(01833)13.27013.4102.37%复星医药(02196)19.77021.1602.22%佳景集团(00703)0.1840.1902.15%东岳集团(00189)11.82011.8302.07%百富环球(00327)7.0007.0502.03%中国铝业(02600)6.8206.8501.93%国际资源(01051)11.01011.1101.93%中国财险(02328)17.07017.1201.90%ＦＬ二南方日经(07262)89.78090.6201.89%复宏汉霖(02696)74.75079.0001.87%六福集团(00590)23.70023.8001.80%南方中证５Ｇ(03193)7.9557.8901.68%自然美(00157)0.6100.6101.67%潪㵆发展(08423)0.0600.0611.67%ＧＸ亚太(03064)58.66058.6601.66%和铂医药－Ｂ(02142)10.77011.1701.64%光大环境(00257)4.4204.4301.61%长飞光纤光缆(06869)34.80036.3201.57%赛迪顾问(02176)1.9902.0001.52%耐世特(01316)6.6106.7001.52%中国神华(01088)37.74037.8401.50%先施(00244)0.3350.3501.45%天齐锂业(09696)45.78049.5001.43%珩湾科技(01523)7.1207.1501.42%三星高息房托－Ｕ(09187)2.1842.1881.39%有线宽频(01097)0.0700.0731.39%中赣通信(02545)0.7500.7601.33%硬蛋创新(00400)2.2202.3001.32%兴泸水务(02281)0.7700.7801.30%渣打集团(02888)150.200150.5001.28%三星环球半导体(03132)29.04029.5601.23%中信国际电讯(01883)2.6102.6301.15%景顺ＱＱＱ－Ｒ(83455)4,126.0004,1241.13%中国东方教育(00667)8.9009.1501.10%东方甄选(01797)30.86032.3201.06%招商局港口(00144)16.17016.2701.06%天安(00028)4.7504.8001.05%阜丰集团(00546)9.3509.3500.97%和嘉控股(00704)0.1370.2100.96%京东健康(06618)53.90054.3500.93%洛阳钼业(03993)10.07010.1700.89%ＰＰ亚洲创科(03181)104.450104.3000.87%建滔集团(00148)29.20029.6000.85%华夏日股对冲(03160)23.64023.7000.85%ＢＯＳＳ直聘－Ｗ(02076)83.40083.8500.84%理文化工(00746)5.0105.0400.80%富邦多元资产(03427)8.9658.9650.79%北京建设(00925)0.1340.1350.75%腾讯音乐－ＳＷ(01698)88.30089.1500.73%首都信息(01075)2.7402.8000.72%晶苑国际(02232)6.0006.1800.65%恒生日本东证一百(03410)5.6955.7100.62%亮晴控股(08603)1.6001.6600.61%联康生物科技集团(00690)0.1620.1680.60%南方日经２２５(03153)92.36092.9000.56%歌礼制药－Ｂ(01672)14.54014.5700.55%伟易达(00303)63.35063.5000.47%烨星集团(01941)0.2260.2190.46%大洋环球控股(08476)4.4504.4600.45%香港中华煤气(00003)7.1407.1800.42%嘉华国际(00173)2.4402.4900.40%敏实集团(00425)29.54029.9600.33%华润置地(01109)31.06031.1800.32%ＸＴＲ富时越南(03087)284.500285.9000.32%海丰国际(01308)27.00027.2000.29%ＰＰ越南(02804)80.30080.3000.25%港华智慧能源(01083)4.2504.3500.23%中国外运(00598)4.5804.5800.22%农夫山泉(09633)47.02047.5000.21%泉峰控股(02285)21.90022.4000.18%中国太保(02601)33.90034.1000.15%ＰＰ美国库(03077)3,946.3503,9500.12%江西铜业股份(00358)17.47017.6700.11%恒生高息股(03466)18.44018.4500.11%保诚(02378)103.000103.6000.10%ＡＢＦ港债指数(02819)103.650103.8000.10%Ａ博时美元－Ｕ(09196)1,109.6501,1100.03%Ａ工银中金美－Ｕ(09011)1,196.4001,1960.02%Ａ工银中金美(03011)9,389.6009,3900.00%52周新低排行
股票名称收盘价最低价创低率嘉鼎国际集团(08153)0.0510.050-15.25%坤集团(00924)0.3200.305-12.86%中加国信(00899)0.4600.450-10.00%欢喜传媒(01003)0.2650.265-8.62%国富氢能(02582)63.50061.900-7.96%METALIGHT(02605)5.4005.300-7.34%创美药业(02289)6.1606.160-5.23%九江银行(06190)3.4503.270-5.22%怡邦行控股(00599)0.1120.112-5.08%中骏集团控股(01966)0.1010.094-4.08%乐舱物流（新）(02490)7.6707.630-4.03%东阳光药(06887)54.40052.000-3.70%多牛科技(01961)0.2900.247-3.14%ＦＩ二南方日经(07515)47.48046.820-2.66%瑞风新能源(00527)0.3950.375-2.60%易和国际控股(08659)0.1300.127-2.31%思考乐教育(01769)2.8202.810-1.75%中庆股份(01855)5.3805.320-1.48%卓尔智联(02098)0.1680.168-1.18%汇思太平洋(08147)0.2420.242-0.41%ＸＩ二南特斯－Ｕ(09366)2.7202.708-0.22%ＦＩ富邦台湾(07332)3.8443.844-0.16%来源：智通财经APP
