序股票代码股票名称最新价(元)成交量成交额1002195岩山科技6.772017万142.18亿2300059东方财富23.61417万98.80亿3000063中兴通讯38.78253万97.55亿4002261拓维信息35.17256万90.40亿5603300海南华铁12.43586万73.31亿6688041海光信息162.4236.4万60.10亿7600126杭钢股份13.85439万59.13亿8300738奥飞数据26214万58.02亿9600602云赛智联27.89198万57.20亿10002335科华数据57.9295.1万55.43亿11000818航锦科技32.71162万53.46亿12300657弘信电子41.85115万51.73亿13300750宁德时代254.519.9万50.59亿14688256寒武纪-U7746.35万50.49亿15601881中国银河17.3290万49.70亿16603881数据港39.75116万47.80亿17300476胜宏科技69.8466.4万46.86亿18002594比亚迪35113.0万45.93亿19600519贵州茅台1542.582.96万45.53亿20300251光线传媒23.62188万45.10亿21000977浪潮信息59.4970.0万41.92亿22002236大华股份18.81215万40.79亿23601020华钰矿业23.65167万39.92亿24600589大位科技8.29447万39.09亿25300846首都在线28.6133万39.06亿26300058蓝色光标10.25367万38.68亿27000858五 粮 液132.9728.8万38.45亿28002065东华软件12.69295万38.04亿29300296利亚德7.94482万38.03亿30300458全志科技60.8162.0万37.80亿31300170汉得信息21.01177万37.61亿32002276万马股份16.51221万37.33亿33000409云鼎科技15.41224万36.12亿34300083创世纪10.78322万34.64亿35300442润泽科技66.649.8万34.27亿36300033同花顺306.8711.0万34.16亿37000581威孚高科26.1124万34.02亿38002475立讯精密40.5583.7万33.74亿39000032深桑达Ａ26.46128万33.66亿40300383光环新网21.13155万33.36亿41002463沪电股份35.3892.9万32.79亿42300153科泰电源46.768.9万32.69亿43603993洛阳钼业7.8414万32.41亿44600050中国联通6.23516万32.18亿45002456欧菲光14.29219万31.64亿46300124汇川技术74.741.3万31.06亿47300766每日互动49.3861.3万30.72亿48300047天源迪科15.81184万29.73亿49603019中科曙光71.8241.1万29.65亿50000034神州数码48.759.7万29.45亿51300068南都电源19.75146万28.98亿52000815美利云14.17203万28.96亿53002031巨轮智能10.3277万28.75亿54300017网宿科技13.68207万28.49亿55600580卧龙电驱27.54101万28.24亿56300113顺网科技24.09120万28.19亿57688981中芯国际95.928.6万27.57亿58000938紫光股份29.6392.0万27.39亿59300432富临精工23.16114万27.33亿60601127赛力斯128.820.9万27.30亿61002851麦格米特66.942.5万27.04亿62600718东软集团13.39197万26.99亿63601899紫金矿业16.69162万26.87亿64002131利欧股份4.3621万26.77亿65600030中信证券27.397.6万26.75亿66300253卫宁健康12.46209万26.71亿67000158常山北明25.42103万26.60亿68300718长盛轴承99.7126.4万26.56亿69600986浙文互联10265万26.36亿70002292奥飞娱乐10.72248万26.33亿71300308中际旭创102.3625.6万26.31亿72002093国脉科技12.06219万26.00亿73002049紫光国微70.736.4万25.98亿74300459汤姆猫6.8376万25.82亿75603501韦尔股份140.8818.1万25.78亿76603986兆易创新128.4819.9万25.63亿77603799华友钴业37.7267.3万25.55亿78002155湖南黄金23.99106万25.48亿79300857协创数据128.7519.1万25.26亿80300115长盈精密27.291.2万25.24亿81300344立方数科12.58189万24.86亿82002426胜利精密3.75655万24.83亿83002364中恒电气18.6126万24.73亿84300502新易盛93.8626.0万24.58亿85002183怡 亚 通5.73415万24.36亿86601995中金公司36.4266.5万24.28亿87601318中国平安51.1547.1万24.11亿88600797浙大网新11.06217万23.89亿89603496恒为科技34.9267.5万23.81亿90002402和而泰22.27105万23.31亿91603887城地香江22.8199.2万23.11亿92002929润建股份63.135.5万23.02亿93300895铜牛信息65.5634.5万22.96亿94600588用友网络17.63127万22.79亿95300248新开普17.16134万22.44亿96603220中贝通信30.1375.1万22.40亿97002896中大力德105.2821.6万22.28亿98300475香农芯创40.6653.4万22.26亿99000001平安银行11.85188万22.11亿100002036联创电子13.12166万22.09亿摘要：序股票代码股票名称最新价(元)成交量成交额1002195岩山科技6.772017万142.18亿2300059东方财富23.61417万98.80亿3000063中兴通讯38.78253万97.55亿4002261拓维信息35.17256万90.40亿5603
来源：行业龙头大风车
