序股票代码股票名称最新价(元)换手率%5日涨跌幅%1603124C江南57.7268.59447.632001382N新亚29.9180.43304.193301479C弘景135.938.16224.344603776永安行24.616.2161.065002278神开股份11.2938.8861.066002342巨力索具6.3938.157.397002553南方精工25.6547.2954.248002164宁波东力11.440.0948.839603949雪龙集团21.3114.4248.1910300084海默科技9.5951.5547.3111600610中毅达7.9617.4946.5912002406远东传动10.8856.6845.0713301501C恒鑫生57.5736.0644.2114300961深水海纳22.9839.5942.2915300198纳川股份2.9130.1941.2616002789建艺集团10.424.8640.7317002724海洋王8.4820.3139.718300798锦鸡股份10.3230.5539.0819301079邵阳液压29.0639.8237.0820301053远信工业31.088.5634.7221002204大连重工71.1934.6222600243青海华鼎3.9734.734.5823002903宇环数控24.5959.3934.0824301298东利机械20.9641.6433.525300569天能重工6.3212.5633.3326603139康惠制药20.70.5333.1227300191潜能恒信21.0817.7132.7528603677奇精机械27.9113.7331.7829000678襄阳轴承17.0121.9731.7630603315福鞍股份17.4317.5531.7531002633申科股份15.715.5930.6232300817双飞集团30.1826.4630.5433603359东珠生态7.182.530.3134603767中马传动20.4321.1530.0435002713东易日盛7.051.229.8336000601韶能股份5.4221.5829.0537300100双林股份65.712.128.8538600289*ST信通9.182.0727.8639002086东方海洋3.7631.1527.4640603828ST柯利达4.681.0427.1741001318阳光乳业15.8165.1926.3842600797浙大网新14.1540.3526.2343300461田中精机25.624.6226.1744688190云路股份112.943.5326.1145300065海兰信19.4343.9526.0146300008天海防务6.9535.0325.2347688206概伦电子25.0310.6324.9648001239永达股份19.836.7424.8449603028赛福天8.312.4824.450001256炜冈科技31.3625.2824.0551000595宝塔实业7.7714.4823.9252301063海锅股份28.5229.8523.8453000555神州信息15.9613.9923.7254300810中科海讯44.925.7923.5255601890亚星锚链10.3817.6322.756000779甘咨询11.9715.9322.2757301158德石股份18.9517.6522.2658000571新大洲A4.845.3422.2259301137哈焊华通21.922.6122.0160300809华辰装备43.2510.122261600467好当家2.7922.4621.8362600320振华重工4.923.4921.4863001202炬申股份18.458.921.3864002448中原内配10.0428.7421.2665601798蓝科高新8.2810.7421.0566000908*ST景峰4.846.920.767300918南山智尚20.3111.0820.5368300157新锦动力4.0118.8720.0669002655共达电声15.1538.9819.9570300971博亚精工27.2827.7319.8671300268*ST佳沃9.122.3419.5372605336帅丰电器22.338.0819.4173300125ST聆达8.349.7119.3174000852石化机械8.2914.4719.2875300067安诺其7.4144.1318.7576300819聚杰微纤28.59.5118.5577603790雅运股份15.934.7818.4478300353东土科技19.7124.5418.3879920082方正阀门25.8450.3417.9480301083百胜智能17.7722.2217.7681002765蓝黛科技16.0727.8417.4782600178东安动力14.2817.2517.4383600097开创国际11.732.6717.4284603112华翔股份15.185.0217.3185603211晋拓股份22.9246.5617.386000612焦作万方8.4810.1217.2987300536*ST农尚8.834.3217.2688300879大叶股份19.8918.9517.2189300789唐源电气24.6214.4917.0790002554惠博普2.968.131791002708光洋股份13.3518.9116.992300700岱勒新材10.0524.4216.7293688331荣昌生物35.052.6916.7294300208*ST中程2.294.3616.2495603280南方路机2832.9816.1896002529海源复材9.4115.4516.1797600583海油工程6.27.816.198600979广安爱众6.5820.2816.0599600876凯盛新能10.856.3116.04100688722同益中18.25.7516101300753爱朋医疗26.935.0615.9102603109神驰机电26.2110.6915.87103603843正平股份3.817.515.81104832145恒合股份21.027.4815.62105301261恒工精密120.7515.2915.54106002586*ST围海2.855.8215.38107002165红 宝 丽5.4814.3815.37108603686福龙马13.9711.0815.36109300721怡达股份15.3325.3115.35110300842帝科股份54.999.3215.28111000851ST高鸿2.745.2115.13112300878维康药业17.997.6615.1113603196日播时尚18.182.9814.99114600804*ST鹏博1.776.214.94115600759洲际油气2.5412.5614.93116300952恒辉安防33.5819.5614.92117002559亚威股份12.131.2114.91118301038深水规院22.4811.2114.87119002306中科云网3.420.6714.86120300483首华燃气9.674.114.85121688776国光电气72.83.8714.72122300692中环环保6.786.3614.72123601218吉鑫科技3.6817.6914.64124300185通裕重工2.910.0314.62125002427尤夫股份4.331.5614.55126002300太阳电缆6.333.5614.47127603789星光农机8.2511.5714.42128601608中信重工5.263.7614.35129002767先锋电子18.2117.0414.31130688136科兴制药23.232.2514.21131300228富瑞特装8.7322.1313.97132002397梦洁股份4.165.2813.97133000890法尔胜4.1813.6913.9134002483润邦股份7.8113.8313.85135603119浙江荣泰39.9210.0413.83136001872招商港口21.421.413.82137301155海力风电67.387.8313.82138301331恩威医药28.1337.0913.79139300444双杰电气8.5118.1313.62140300885海昌新材15.6613.6913.56141300154瑞凌股份12.3310.7313.54142601020华钰矿业25.5514.5613.51143002168ST惠程2.523.5713.51144833171国航远洋8.524.1213.48145301229纽泰格27.5515.4613.47146300816艾可蓝36.7927.1413.44147830839万通液压33.6415.8913.42148000541佛山照明7.7917.0313.39149688186广大特材23.72.9313.34150002571德力股份6.486.9913.29151600892大晟文化3.8713.8913.16152600397安源煤业6.576.1613.08153301255通力科技5525.8212.89154688251井松智能22.8810.8412.88155002310*ST东园2.022.6212.85156002715登云股份17.247.0812.83157301107瑜欣电子37.1625.412.67158603090宏盛股份22.98.5612.53159300265通光线缆10.0618.6212.53160688377迪威尔23.15.7612.52161300397天和防务15.231.6612.43162603011合锻智能9.2915.8712.33163301136招标股份13.9511.6312.32164600708光明地产3.652.3612.31165601015陕西黑猫3.566.1912.3166002801微光股份37.512.8712.28167002014永新股份11.954.8812.21168001379腾达科技24.8826.8712.07169688390固德威45.953.512.07170600589大位科技8.7719.5712.01171301109军信股份21.027.2311.99172688583思看科技111.1314.1911.98173300989蕾奥规划16.185.311.97174301000肇民科技39.737.1911.92175300904威力传动63.0221.3411.8176003033征和工业49.155.611.78177600692亚通股份8.356.2211.78178603638艾迪精密22.562.3411.74179002907华森制药14.392.9411.55180002401中远海科20.7919.2511.53181003007直真科技38.8917.611.43182605318法狮龙28.833.1211.36183002923润都股份12.558.9311.26184002289ST宇顺4.753.0811.24185603966法兰泰克9.315.5911.23186603915国茂股份19.635.9311.22187603608*ST天创4.491.4311.14188000967盈峰环境6.432.2811.05189301396宏景科技86.2536.3811190000573粤宏远Ａ4.8611.0110.96191688667菱电电控52.262.2210.88192300301*ST长方2.044.6110.87193603266天龙股份18.516.4410.71194600579中化装备9.1411.3110.65195301105鸿铭股份36.523.210.64196300541先进数通15.9430.510.62197300943春晖智控15.1513.7510.58198688717艾罗能源54.075.2110.5199688259创耀科技47.0710.5510.49200002547春兴精工5.3723.5710.49摘要：序股票代码股票名称最新价(元)换手率%5日涨跌幅%1603124C江南57.7268.59447.632001382N新亚29.9180.43304.193301479C弘景135.938.16224.344603776永安行24.616.2161.06500
来源：博学盘龙
