序股票代码股票名称最新价(元)换手率%5日涨跌幅%1300147ST香雪5.937.67-40.822300117*ST嘉寓0.540.92-39.333300343ST联创3.853.68-34.194839680广道数字12.6319.91-33.175600696岩石股份9.26.93-31.246600243青海华鼎2.7512.02-30.737000678襄阳轴承11.919.29-30.048002789建艺集团7.419.85-28.759603776永安行17.617.82-28.4410605208永茂泰11.0213.41-28.2111002633申科股份11.447.44-27.1312002406远东传动7.9316.55-27.1113603261立航科技195.38-26.7314920082方正阀门18.9626.16-26.6315300846首都在线22.516.27-26.1116002164宁波东力8.439.56-26.0517603767中马传动15.139.69-25.9418300472新元科技5.61.56-25.3319002713东易日盛5.288.84-25.1120603359东珠生态5.3813-25.0721002724海洋王6.3610.79-2522002306中科云网2.5521.15-2523300810中科海讯33.6810.52-24.9924600797浙大网新10.6214.17-24.9525603315福鞍股份13.114.92-24.7826000555神州信息12.064.38-24.4427002093国脉科技10.817.22-24.3528001239永达股份14.998.37-24.2929000595宝塔实业5.94.06-24.0730300961深水海纳17.515.49-23.8531000608阳光股份1.713.6-23.6632300798锦鸡股份7.9112.89-23.3533603124江南新材44.5222.43-22.8734002173创新医疗9.147.09-22.7435600811*ST东方0.581.46-22.6736600070*ST富润0.620.3-22.537000779甘咨询9.284.92-22.4738000040*ST旭蓝0.520.38-22.3939002086东方海洋2.928.08-22.3440603028赛福天6.469.52-22.2641300157新锦动力3.145.62-21.742003001中岩大地30.957.37-21.0143000890法尔胜3.315.55-20.8144300249依米康14.649.94-20.7845002196方正电机99.87-20.746601020华钰矿业20.2715.58-20.6747603211晋拓股份18.211.43-20.5948600289*ST信通7.30.23-20.4849600589大位科技7.0117.61-20.0750300449汉邦高科9.8216.75-19.9751830839万通液压26.975.99-19.8352002184海得控制12.397.13-19.753603109神驰机电21.053.57-19.6954002401中远海科16.724.01-19.5855601798蓝科高新6.665.23-19.5756301255通力科技44.328.67-19.4557301091深城交37.098.36-19.458301063海锅股份23.018.21-19.3259300175ST朗源4.454.48-19.2460002903宇环数控19.8917.26-19.1161002829星网宇达18.4410.15-18.8762002642荣联科技7.583.93-18.8463300081恒信东方7.187.15-18.7864300208*ST中程1.861.46-18.7865873570坤博精工42.714.83-18.666600698湖南天雁6.274.29-18.5767600228返利科技5.017.08-18.5468600097开创国际9.584.22-18.3369002448中原内配8.216.56-18.2370300853申昊科技24.015.93-18.1771003007直真科技31.835.78-18.1572300084海默科技7.8523.92-18.1473002547春兴精工4.44.31-18.0674300397天和防务12.469.37-18.0375300753爱朋医疗22.0710.77-17.9676300067安诺其6.0823.42-17.9577301298东利机械17.213.48-17.9478603196日播时尚14.921.13-17.9379300177中海达10.515.27-17.8980002512达华智能4.693.27-17.8681300569天能重工5.218.82-17.5682600467好当家2.35.14-17.5683920116星图测控85.4613.18-17.4384600178东安动力11.85.8-17.3785300065海兰信16.0619.94-17.3486603278大业股份9.875.78-17.2787002278神开股份9.3631.64-17.0988603677奇精机械23.1811.42-16.9589833171国航远洋7.0610.4-16.9490000880潍柴重机29.5812.29-16.9391300430诚益通18.194.43-16.992300766每日互动40.769.37-16.8393600979广安爱众5.489.72-16.7294920108宏海科技22.3313.76-16.6895301032新柴股份13.948.36-16.5896300191潜能恒信17.615.19-16.4697603985恒润股份12.82.64-16.3998603081大丰实业12.27.05-16.3899603912佳力图9.174.08-16.03100300076GQY视讯7.716.33-16.01摘要：序股票代码股票名称最新价(元)换手率%5日涨跌幅%1300147ST香雪5.937.67-40.822300117*ST嘉寓0.540.92-39.333300343ST联创3.853.68-34.194839680广道数字12.6319.91-33.1756
来源：博学盘龙
