序股票代码股票名称5日涨跌幅%最新价(元)涨跌幅%换手率%1301595C太力156.2543.69-1.5148.662688336三生国健99.9654.67-3.563.13301316慧博云通6949.01-2.246.194000695滨海能源61.0615.1410.0318.465605136丽人丽妆53.8714.5110.0126.736300584海辰药业51.5535.162039.867002735王子新材50.3618.969.9866.048300204舒泰神49.2316.5211.7714.819600793宜宾纸业47.4533.780.7220.2710002365永安药业45.3220.369.9934.9311603900莱绅通灵43.6611.456.4124.2112301138华研精机41.0343.4111.4527.9113002727一心堂37.9519.0110.0125.3714300963中洲特材37.1533.8220.0140.0215603014C威高36.0836.06-4.124.3516603192汇得科技35.5823.55109.1717002882金龙羽34.2223.349.9928.718603607京华激光32.426.4810.0122.619300121阳谷华泰32.0515.0819.9719.1120600137浪莎股份31.9122.28-9.9125.2721002431棕榈股份31.822.61-1011.5822600770综艺股份31.656.78-9.9615.7423601579会稽山31.3719.39-5.288.4624300723一品红30.149.454.174.3825839719宁新新材29.3215.485.8833.4226600149廊坊发展29.266.14-1.2927.1727688648中邮科技27.7846-815.4728002898*ST赛隆27.6610.25.0522.8929002717ST岭南27.612.085.053.7130300945曼卡龙27.5821.052.8816.1631000820*ST节能27.512.925.046.6932301209联合化学26.55124.1515.2225.9533603725天安新材25.918.994.7818.4334301297富乐德25.4347.710.6724.4135835174五新隧装25.2141.27-7.2814.0236688557兰剑智能24.8531.59.5312.8137300920润阳科技24.7440.796.59.938300149睿智医药24.727.928.0519.2739603333尚纬股份24.546.810.031.6140002040南 京 港24.3412.72-9.9816.2541300530领湃科技23.8133.75.7114.7642836263中航泰达23.0717.074.8516.3343301335天元宠物23.0138.01-3.0938.3544002811郑中设计22.7813.8-2.8220.8645001367海森药业22.6725.0510.014.4146600696*ST岩石22.617.430.958.0347002099海翔药业22.616.49.977.9948000561烽火电子22.549.571017.8649603630拉芳家化21.9327.58-5.069.1850300511雪榕生物20.656.662.7820.0551301606绿联科技20.1849.43-3.1731.7252600463空港股份20.0211.75-10.0314.7953002590万安科技19.715.86.424.6254002471中超控股19.244.7110.0517.6955688062迈威生物-U19.0523.871.79.356301027华蓝集团1915.66-1.6911.857601069西部黄金18.5719.354.767.9558301277新天地18.5315.2920.0257.7459301168通灵股份17.9135.3610.0523.2260300765新诺威17.7748.77-1.570.8561603955大千生态17.6837.42.6113.3362002345潮宏基17.6411.67-0.774.2963600808马钢股份17.633.477.13.6764603843*ST正平17.552.885.1111.9365688679通源环境17.5115.97-0.134.8566300069金利华电17.4819.09-6.0115.4867872931无锡鼎邦17.3719.46-4.2326.0968603091众鑫股份17.2953.991019.0369002989中天精装16.9535.42.558.1970300341麦克奥迪16.9217.624.385.4171300167*ST迪威16.894.43-4.328.2472600521华海药业16.8216.747.457.2873301007德迈仕16.7727.32015.474000953河化股份16.677.565.5930.6275300867圣元环保16.5520.284.4321.3576002510天汽模16.517.41-9.9637.2177300672国科微16.47———78002990盛视科技16.4230.13-1.6619.2379603016新宏泰16.3733.49-2.194.0680002480新筑股份16.376.54-0.154.181301105鸿铭股份16.3138-4.3345.3982002174游族网络16.2411.740.178.0483600495晋西车轴16.144.82-0.4123.8684688136科兴制药16.141.610.271.7285688382益方生物-U16.0323.6-0.511.8786301137哈焊华通15.8427.4919.9915.0287002808*ST恒久15.784.335.19.8288300220金运激光15.7218.265.1817.0889300418昆仑万维15.6536.57-2.311.3590600644乐山电力15.6214.58-1020.9391000691*ST亚太15.65.264.996.0192600200*ST苏吴15.582.67-4.9810.7393688719爱科赛博15.4934.667.179.2394002693*ST双成15.448.15-5.0112.495300139晓程科技15.1319.794.631.8796002294信立泰14.9645.15.371.2597301281科源制药14.935.258.0317.7998001207联科科技14.8524.057.2211.7499300379*ST东通14.826.121.499.39100600418江淮汽车14.7640.811.625.29101688331荣昌生物14.7457.832.084.97102300147ST香雪14.719.2-0.114103603135中重科技14.6810.861.029.76104300489光智科技14.5150.983.518.41105300353东土科技14.4525.1813.2228.57106002580圣阳股份14.414.34.9223.9107301075多瑞医药14.3528.92206.03108301263泰恩康14.3326.641.414.12109301662宏工科技14.3279.035.9541.33110002259升达林业14.144.363.3213.16111688799华纳药厂14.149.513.536.69112002773康弘药业14.0629.61-0.471.98113301459丰茂股份14.0562.49-7.2832.99114603013亚普股份13.9420.195.544.41115600148长春一东13.9421.9-5.1112.43116301070开勒股份13.9264.4-3.0110.34117688655迅捷兴13.7821.83.565.76118300779惠城环保13.77153.65.62.55119600107ST尔雅13.753.97-2.463.43120600059古越龙山13.7310.275.337.87121605033美邦股份13.519.592.317122603390通达电气13.3311.99-6.6918.6123605081*ST太和13.3213.36-1.763.25124002650ST加加13.317.66-1.540.65125688660电气风电13.298.615.93.99126300927江天化学13.2934.77-1.512.71127300599雄塑科技13.258.721.286.51128688326经纬恒润-W13.292.724.16129002136安 纳 达13.212.52-1.1824.07130600990四创电子13.1623.654.0514.85131301571国科天成13.1450.03-6.8240.71132603991至正股份13.162.353.145.08133002816*ST和科13.0819.024.7411.5134600279重庆港13.026.51-5.9211.37135000859国风新材12.987.921022.16136300485赛升药业12.939.61-1.9413.97137871396常辅股份12.9245.910.1231.21138300473德尔股份12.9231.91-0.4712.17139688068热景生物12.89125.25-1.352.86140000722湖南发展12.8913.14-1018.23141872392佳合科技12.8927.32-6.616.5142002465海格通信12.8411.78-1.265.16143300807天迈科技12.7143.624.0112.18144002231*ST奥维12.713.37-5.0713.3145301501恒鑫生活12.5794.322031.69146600379宝光股份12.5510.85-9.1316.64147300347泰格医药12.4847.595.644.82148301055张小泉12.4619.68-2.433.76149300937药易购12.4328.862.8517.25150300955嘉亨家化12.419.94-9.3621.59151603949雪龙集团12.3921.599.986.75152601127赛力斯12.38145.87104.97153002422科伦药业12.3639.353.361.87154002286保龄宝12.1410.99-2.7412.3155000677恒天海龙12.085.661.0713.17156430300辰光医疗12.0821.914.9632.11157605167利柏特12.0810.394.428.19158688310迈得医疗12.0313.224.014.32159600805悦达投资12.015.419.965.54160001206依依股份11.9822.24-0.7615.49161000962东方钽业11.9118.234.1111.97162600421*ST华嵘11.826.81-3.814.97163603389*ST亚振11.710.6-2.395.31164300093*ST金刚11.6910.03-2.96.03165688621阳光诺和11.6850.5912.5510.49166002305*ST南置11.672.01-5.193.85167002123梦网科技11.6716.073.6820.79168002868*ST绿康11.6623.94-4.663.61169002846英联股份11.6511.3110.029.68170688169石头科技11.47243.012.281.57171000595*ST宝实11.424.78-3.632.83172002734利民股份11.415.934.814.46173002900哈三联11.2815.493.9629.79174603332苏州龙杰11.2316.3410.0317.8175688383新益昌11.2155.660.852.26176000973佛塑科技11.186.865.8611.11177000633合金投资11.136.591.549.69178301509金凯生科11.1136.7-1.3725.38179688173希荻微11.0613.56-11.0213.73180300572安车检测11.0521.10.146.97181603901永创智能11.0111.39-1.644.1182300561*ST汇科10.9412.881.0212.81183300756金马游乐10.7425.471.276.67184300745欣锐科技10.72192.715.09185688267中触媒10.6726.961.893.89186688398赛特新材10.6517.873.593.17187300703创源股份10.5917.13-4.6215.3188301320豪江智能10.5621.053.2931.15189833075柏星龙10.5333.6-6.1218.91190000669ST金鸿10.452.225.211.94191002103广博股份10.4410.05-8.6419.99192300419ST浩丰10.375.32-0.373.58193600550保变电气10.38.57-4.468.2194301479弘景光电10.29147.58.7631.02195002289*ST宇顺10.24———196300631久吾高科10.1622.56-0.797.8197301259艾布鲁10.1147.5-3.596.84198301333诺思格10.148.494.4112.86199001222源飞宠物10.0418.851.2425.67200300643万通智控10.0222.18-5.2911.13摘要：序股票代码股票名称5日涨跌幅%最新价(元)涨跌幅%换手率%1301595C太力156.2543.69-1.5148.662688336三生国健99.9654.67-3.563.13301316慧博云通6949.01-2.246.194000695滨海能源61.
来源：博学盘龙
