序股票代码股票名称最新价(元)涨跌幅%成交量换手率%1873305九菱科技79.4929.8911.9万32.792301141中科磁业66.0219.9925.9万58.233300804广康生化60.4518.8814.3万52.124300689澄天伟业46.8917.025.56万5.495688199久日新材21.7115.0519.2万11.946300546雄帝科技32.114.7778.5万58.547300865大宏立32.913.6416.2万23.868300703创源股份27.8213.657.4万33.849300043星辉娱乐5.4913.43342万27.4810837748路桥信息7611.957.87万12.6111688077大地熊31.1611.7618.8万16.4612836807奔朗新材13.811.7432.8万26.5713301227森鹰窗业2411.688.18万24.1114300300ST峡创4.8911.3942.2万6.3215300281金明精机9.310.3286.3万21.7116600223福瑞达9.310.0681.8万8.0517002556辉隆股份6.7910.05135万14.3918603586金麒麟19.0910.036.17万3.1419003040楚天龙19.210.03129万28.2220002734利民股份22.6110.0294.5万24.9221603787新日股份14.0510.029.37万4.0722603587地素时尚14.0510.0221.1万4.4623001234泰慕士24.1610.0210.2万9.5224002996顺博合金7.810.0123.6万5.6725002842翔鹭钨业9.2310.0126.9万1026600980北矿科技22.7510.0117.2万9.827603139康惠制药24.9510.011.58万1.5828600232金鹰股份8.4710116万31.829002826易明医药21.579.998.78万5.0430000948南天信息20.929.9935.9万9.2231002878元隆雅图20.69.9869.4万29.6532002940昂利康26.119.9853.9万29.0733002376新北洋7.849.9676.6万9.7334002181粤 传 媒8.079.95100万8.8435300299富春股份8.789.89275万39.9336300272开能健康7.19.472.0万16.7137301026浩通科技28.598.9120.3万18.2238873527夜光明25.248.7912.8万35.2739831641格利尔19.48.387.05万15.7940300949奥雅股份447.767.32万21.3441688129东来技术25.987.531.83万1.5242300061旗天科技14.287.53118万19.0643301225恒勃股份86.587.34.68万15.5144605299舒华体育10.947.2549.1万11.9945603655XD朗博科30.657.136.16万5.8146603159上海亚虹16.917.037.56万5.447300920润阳科技49.76.656.02万9.1748300533冰川网络28.66.5234.9万21.1749301353普莱得24.916.414.29万13.4750300834星辉环材28.646.3925.2万36.6251002317众生药业17.896.24225万29.4852301056森赫股份10.096.2112.1万6.953000631顺发恒业3.126.1236.2万1.5154601089福元医药17.656.0125.7万12.4955603657春光科技31.29610.9万8.0656603665康隆达26.045.947.17万4.4857002798帝欧家居6.25.6231.0万9.5758301197工大科雅19.995.5418.5万22.4459605018长华集团13.565.4421.4万4.5660300541先进数通14.65.4264.0万16.5561002558巨人网络17.035.3875.9万3.9262688799华纳药厂54.85.38.04万6.1263600216浙江医药15.755.2886.1万8.9664002316ST亚联4.745.116.7万4.8965603959ST百利5.365.112.1万2.4666002485ST雪发3.935.0812.8万2.3667002197ST证通6.635.0728.1万5.2768871970大禹生物9.555.069.49万13.7469000609ST中迪3.545.0410.5万3.6170600880博瑞传播5.225.03118万10.8171603036如通股份17.395.0110.8万5.2572600358ST联合7.345.013.42万0.6873000669ST金鸿2.73517.7万2.6174002199*ST东晶7.994.9917.0万6.9975002898*ST赛隆12.484.969.28万9.1676000908*ST景峰6.354.9634.4万3.9177000558天府文旅4.664.95181万14.0778301306西测测试50.944.9414.8万37.6479002742*ST三圣4.74.9110.7万2.4880300640德艺文创7.14.8746.8万21.2181301345涛涛车业94.94.863.42万11.9182002714牧原股份44.384.7976.0万283300494盛天网络14.124.7569.2万17.3884301063海锅股份28.054.667.19万8.4385300301*ST长方2.254.6526.6万3.3686600259广晟有色54.414.6345.9万13.6687002141*ST贤丰4.074.6351.1万4.9588300468四方精创29.594.56164万30.9889300943春晖智控14.754.5411.7万8.790605189富春染织15.524.513.94万2.6391600561江西长运7.234.4837.9万13.3392300016北陆药业8.754.4281.6万16.6193603129春风动力217.884.41.74万1.1494688656浩欧博1244.393.18万5.0495688613奥精医疗21.294.368.92万6.5196300564筑博设计14.884.26.29万5.5697600831ST广网3.524.1419.6万2.7598301188力诺药包23.64.111.3万4.8599605016DR百龙创21.114.098.41万2100688793倍轻松40.554.083.79万4.41摘要：序股票代码股票名称最新价(元)涨跌幅%成交量换手率%1873305九菱科技79.4929.8911.9万32.792301141中科磁业66.0219.9925.9万58.233300804广康生化60.4518.8814.3万52.124300689澄天伟业
来源：博学盘龙
