智通财经APP获悉，截止8月15日收盘，有133只股票创52周新高，其中瑞港建设(06816)、力劲科技(00558)、派格生物医药－Ｂ(02565)创高率位于前3位，分别为94.74%、60.74%、39.18%。摘要：股票名称收盘价最高价创高率瑞港建设(06816)0.2600.37094.74%力劲科技(00558)6.7907.86060.74%派格生物医药－Ｂ(02565)32.00034.10039.18%FIT HON TENG(06088)5.9706.0502
52周新高排行
股票名称收盘价最高价创高率瑞港建设(06816)0.2600.37094.74%力劲科技(00558)6.7907.86060.74%派格生物医药－Ｂ(02565)32.00034.10039.18%FIT HON TENG(06088)5.9706.05026.04%远大中国(02789)0.1530.15625.81%百心安－Ｂ(02185)6.0606.28025.60%久久王(01927)0.1860.20825.30%九源基因(02566)15.19015.63024.64%建滔积层板(01888)13.60014.11024.43%玮俊生物科技(00660)0.3050.34523.21%惠生国际(01340)0.0600.06420.75%MIRXES-B(02629)44.22044.98019.37%基石药业－Ｂ(02616)9.2809.45018.13%现代牙科(03600)5.6005.63018.03%星亚控股(08293)0.1900.21117.22%东方甄选(01797)41.24041.36016.31%欧化(01711)0.1130.13915.83%PACIFIC LEGEND(08547)0.3150.36514.06%歌礼制药－Ｂ(01672)17.74018.15013.79%意力国际(00585)1.1101.18012.38%京东健康(06618)61.25064.00012.08%大洋环球控股(08476)4.8005.00011.86%天安(00028)5.1405.35011.46%瑞和数智(03680)2.4602.60011.11%京东健康－Ｒ(86618)56.10057.40011.03%平安好医生(01833)15.58016.20010.20%九方智投控股(09636)59.85060.5009.80%先施(00244)0.3850.4059.46%西锐(02507)64.50065.1009.14%中国高精密(00591)0.4650.4809.09%HOME CONTROL(01747)4.9405.5808.35%建滔集团(00148)31.22032.4008.07%维亚生物(01873)2.6402.6707.66%中国银河(06881)12.47012.5707.53%万保刚集团(01213)0.3300.3157.51%盈健医疗(01419)1.2301.2406.90%彼岸控股(02885)0.7300.8006.67%东吴水泥(00695)4.5804.8006.67%德琪医药－Ｂ(06996)6.6406.7605.79%京投交通科技(01522)0.3700.3705.71%新疆新鑫矿业(03833)1.3301.3305.56%天机控股(01520)1.9301.9505.41%英诺赛科(02577)81.05083.4005.30%复锐医疗科技(01696)7.1207.1505.15%南京熊猫电子股份(00553)6.1006.7504.98%中国铝业(02600)7.3307.4504.93%金邦达宝嘉(03315)1.1101.2504.60%和铂医药－Ｂ(02142)12.19012.2504.52%捷利交易宝(08017)1.6101.6304.49%圣诺医药－Ｂ(02257)9.0609.3604.46%联合集团(00373)1.8501.8804.44%飞鱼科技(01022)0.4800.4804.35%中国有色矿业(01258)8.7008.7004.19%中信证券(06030)31.42031.4804.13%江西铜业股份(00358)20.22020.3403.99%五矿资源(01208)4.9904.9903.96%喜相逢集团(02473)8.2208.4103.83%亨利加集团(03638)17.97019.3003.76%佳景集团(00703)0.1960.1973.68%北方矿业(00433)0.0600.0603.45%和誉－Ｂ(02256)16.00016.0003.23%华润置地(01109)33.10034.1203.14%味千（中国）(00538)0.9800.9903.13%狮子山集团(01127)1.4601.5003.09%天伦燃气(01600)4.3704.4103.04%中国再保险(01508)1.6801.7003.03%青建国际(01240)0.2160.2472.92%复星医药(02196)21.70021.7602.84%微博－ＳＷ(09898)90.40091.5002.66%中国黄金国际(02099)78.75079.9002.44%新鸿基公司(00086)4.2404.2702.40%ＰＰ越南－Ｕ(09804)10.46010.4902.34%中国人民保险集团(01339)6.6806.7202.28%国泰海通(02611)18.19018.3802.28%华虹半导体(01347)51.30052.0002.26%中国中冶(01618)2.2602.2802.24%石药集团(01093)10.96011.0502.22%阅文集团(00772)37.42038.1402.14%复宏汉霖(02696)83.60084.5002.11%金风科技(02208)8.5108.8501.96%中国生物制药(01177)7.8208.0001.91%HTSC(06886)21.22021.2801.84%CTR HOLDINGS(01416)0.1040.1151.77%建发国际集团(01908)18.60018.7001.74%中国宏桥(01378)23.38023.4601.56%东岳集团(00189)12.14012.2301.49%洛阳钼业(03993)10.95010.9901.48%富智康集团(02038)15.40015.6001.43%安硕亚洲除日－Ｒ(83010)60.22060.0401.38%和谐汽车(03836)2.2002.2301.36%ＸＴＲ富时越南(03087)285.000294.8001.31%广发证券(01776)19.60019.8001.23%亿和控股(00838)0.8900.9001.12%长虹佳华(03991)0.9500.9501.06%赛迪顾问(02176)2.0402.0600.98%美丽田园医疗健康(02373)31.94032.0600.98%美联集团(01200)2.0102.0700.98%阳光保险(06963)4.2404.3000.94%和记电讯香港(00215)1.1301.1300.89%中国太保(02601)36.64037.1000.87%新华保险(01336)52.30052.9000.76%新鸿基地产－Ｒ(80016)84.60089.5000.73%迪诺斯环保(01452)0.1280.1380.73%ＧＸ亚洲美债－Ｕ(09075)7.4507.4500.63%堃博医疗－Ｂ(02216)3.2803.3000.61%汇量科技(01860)12.80013.5400.59%德林国际(01126)14.82015.2500.59%乐普生物－Ｂ(02157)9.76010.3800.58%科伦博泰生物－Ｂ(06990)434.000441.2000.55%百济神州(06160)191.500191.8000.52%浙江沪杭甬(00576)7.6807.7200.52%上美股份(02145)93.90094.5500.48%南方东英越南３０(03004)8.6108.6400.47%嘉实以太币－Ｕ(09179)1.4361.4360.42%康诺亚－Ｂ(02162)73.90074.9500.40%中国财险(02328)18.33018.4700.38%ＰＰ越南(02804)81.48082.4000.34%心动公司(02400)74.30078.4000.32%东汇香港３５(03012)18.68018.8000.21%丰盛生活服务(00331)5.9505.9700.17%新鸿基地产(00016)92.00097.9000.15%安硕纳指一百－Ｕ(09834)58.24058.2600.14%阜丰集团(00546)9.3109.4300.11%翰森制药(03692)37.30038.5400.10%ＦＬ二华夏纳一百(07261)39.30039.6000.10%紫金矿业(02899)24.10024.1600.08%丘钛科技(01478)15.27015.7000.06%Ａ工银中金美－Ｕ(09011)1,197.1001,1970.06%Ａ华夏人民币－Ｒ(83161)105.050105.0500.05%Ａ博时美元(03196)8,685.9008,7120.03%Ａ博时人民币－Ｒ(83192)1,064.2501,0640.02%Ａ博时港元(03152)1,102.0001,1020.02%东方证券(03958)8.6908.7700.01%52周新低排行
股票名称收盘价最低价创低率今海医疗科技(02225)0.8900.550-49.45%恒泰裕集团(08081)0.0140.014-12.50%欢喜传媒(01003)0.2360.198-7.91%济丰包装(01820)2.8602.820-5.69%积木集团(08187)0.1950.150-5.66%创美药业(02289)5.8405.830-5.36%中国万天控股(01854)0.9500.900-5.26%德信服务集团(02215)0.6400.600-3.23%泛远国际(02516)0.6800.650-2.99%华富建业金融(00952)0.1580.151-2.58%卓尔智联(02098)0.1650.162-2.41%细叶榕科技(08107)0.2130.201-1.47%路劲(01098)0.7000.680-1.45%中天湖南集团(02433)0.0930.091-1.09%ＦＩ二南方日经(07515)45.96045.900-0.35%ＦＩ二南方纳指(07568)3.6503.644-0.16%来源：智通财经APP
