序股票代码股票名称最新价(元)换手率%3日主力净流入1600519贵州茅台1548.680.3213.4亿2603993洛阳钼业7.72.8212.1亿3000858五 粮 液135.20.8311.3亿4600602云赛智联28.7619.288.45亿5000831中国稀土33.429.777.84亿6002426胜利精密3.8727.337.02亿7300296利亚德8.0529.146.96亿8000519中兵红箭18.4910.736.36亿9002183怡 亚 通5.7212.495.54亿10600111北方稀土24.053.545.42亿11002415海康威视33.130.565.28亿12000568泸州老窖136.831.385.19亿13600031三一重工20.541.514.96亿14688256寒武纪-U7921.594.95亿15002851麦格米特60.826.94.71亿16002175东方智造5.9413.934.09亿17300180华峰超纤7.313.033.88亿18301275N汉朔66.9276.773.86亿19002155湖南黄金23.529.413.84亿20002292奥飞娱乐10.449.323.58亿21603271N永杰46.2371.263.48亿22600010包钢股份1.912.483.48亿23600036招商银行43.510.273.46亿24601012隆基绿能17.331.123.35亿25600690海尔智家27.150.873.29亿26300760迈瑞医疗245.10.423.25亿27600577精达股份7.599.713.21亿28601899紫金矿业16.480.873.10亿29300777中简科技38.377.753.08亿30300895铜牛信息57.5823.222.92亿31601318中国平安51.50.492.92亿32603228景旺电子36.623.32.88亿33600718东软集团13.8417.612.83亿34000592平潭发展3.1818.442.82亿35833030立方控股34.225.542.78亿36000581威孚高科27.8220.522.75亿37603588高能环境6.5318.012.68亿38300101振芯科技21.958.842.61亿39002384东山精密31.996.462.47亿40000700模塑科技8.3510.862.42亿41600941中国移动107.221.132.36亿42835579机科股份34.837.92.36亿43000880潍柴重机33.3126.632.33亿44688012中微公司204.71.032.31亿45600316洪都航空39.33.772.27亿46002196方正电机9.6910.882.18亿47600641万业企业16.187.112.17亿48002131利欧股份4.3112.962.15亿49601728中国电信8.040.142.09亿50603881数据港40.2215.022.05亿51603678火炬电子39.093.882.03亿52600416湘电股份12.244.422.01亿53002484江海股份22.9710.192.00亿54600686金龙汽车15.69.951.99亿55002142宁波银行24.160.561.94亿56300100双林股份48.8211.531.93亿57600327大东方5.517.371.91亿58600961株冶集团9.7513.881.91亿59002158汉钟精机23.155.911.90亿60300432富临精工23.5511.781.89亿61600765中航重机18.542.511.88亿62300008天海防务5.329.181.88亿63300499高澜股份21.2419.211.86亿64873726卓兆点胶38.7135.511.83亿65300498温氏股份16.791.481.83亿66600619海立股份14.3122.541.80亿67002162悦心健康4.5615.671.77亿68002249大洋电机7.4611.671.76亿69600150中国船舶31.30.841.75亿70600693东百集团7.3418.961.74亿71000723美锦能源4.684.711.72亿72600760中航沈飞46.311.121.70亿73300593新雷能16.47.271.68亿74603087甘李药业47.111.831.68亿75002335科华数据54.4617.361.64亿76300762上海瀚讯256.791.62亿77300726宏达电子39.0712.311.62亿78603883老百姓17.186.881.62亿79688595芯海科技48.579.051.61亿80300466赛摩智能10.189.791.60亿81002532天山铝业9.3811.59亿82600711ST盛屯5.556.011.58亿83601225陕西煤业19.250.431.57亿84871634新威凌30.6833.451.54亿85600361创新新材4.6214.691.54亿86002472双环传动38.217.091.53亿87600893航发动力38.71.291.52亿88603931格林达33.457.221.52亿89688166博瑞医药41.253.991.52亿90000887中鼎股份21.866.921.52亿91600506统一股份22.7919.551.52亿92002010传化智联5.562.971.50亿93002697红旗连锁5.959.221.49亿94000559万向钱潮7.052.561.48亿95600560金自天正20.795.021.47亿96000727冠捷科技3.064.221.45亿97600392盛和资源12.195.371.43亿98600172黄河旋风4.4612.81.43亿99003019宸展光电36.977.011.42亿100603039泛微网络763.241.42亿101000815美利云13.3119.211.41亿102600848上海临港10.262.331.41亿103000678襄阳轴承11.4424.961.39亿104300328宜安科技13.2311.891.38亿105300896爱美客200.997.571.38亿106603267鸿远电子49.298.491.37亿107600967内蒙一机11.092.871.36亿108000768中航西飞25.991.331.36亿109002428云南锗业23.2411.781.35亿110688385复旦微电53.353.51.32亿111300515三德科技18.4714.111.31亿112603198迎驾贡酒60.641.381.30亿113600438通威股份22.071.041.30亿114000733振华科技51.324.971.30亿115600309万华化学69.180.51.26亿116600732爱旭股份143.231.26亿117605100华丰股份30.3417.031.25亿118300433蓝思科技28.621.121.25亿119600212绿能慧充9.489.861.25亿120600601方正科技5.054.141.24亿121301050雷电微力57.747.381.24亿122300210森远股份11.5611.011.23亿123603958哈森股份18.635.921.23亿124000333美的集团70.930.371.21亿125002238天威视讯10.055.311.21亿126603477巨星农牧19.437.891.20亿127002149西部材料22.876.421.18亿128920008成电光信50.9737.481.18亿129002422科伦药业32.381.731.17亿130000903云内动力4.4617.961.17亿131601816京沪高铁5.630.31.16亿132603063禾望电气30.114.661.15亿133600126杭钢股份13.1811.581.14亿134300373扬杰科技48.522.861.13亿135600151航天机电7.883.711.13亿136600521华海药业15.992.51.12亿137600825新华传媒7.618.371.12亿138002291遥望科技7.197.931.11亿139002773康弘药业22.75.021.09亿140603716塞力医疗12.0823.881.08亿141300042朗科科技31.9923.261.08亿142001282三联锻造31.6926.651.07亿143300841康华生物60.395.91.07亿144001339智微智能59.1624.311.06亿145301078孩子王14.913.821.04亿146600330天通股份7.834.531.03亿147300652雷迪克51.2911.551.03亿148601857中国石油7.70.061.03亿149688167炬光科技83.16.581.03亿150600345长江通信25.999.351.02亿151300547川环科技41.9718.411.02亿152000970中科三环13.414.011.02亿153300404博济医药10.2221.891.02亿154603206嘉环科技20.315.851.02亿155688409富创精密58.33.831.01亿156300855图南股份25.15.231.01亿157833427华维设计16.7427.771.00亿158002714牧原股份38.11.831.00亿159300672国科微82.894.011.00亿160002662京威股份4.119.559805万161002361神剑股份6.0911.589788万162688110东芯股份31.643.459761万163300199翰宇药业12.956.929748万164301308江波龙107.336.489739万165600582天地科技6.561.79735万166000017深中华A6.3512.579672万167000697炼石航空8.655.589640万168002997瑞鹄模具48.34.969634万169688289圣湘生物25.861.599586万170836270天铭科技20.6221.089564万171600960渤海汽车4.0111.759525万172688084晶品特装77.545.249460万173300605恒锋信息18.626.119391万174301005超捷股份42.3823.319387万175603688石英股份28.143.589361万176002739万达电影11.83.549346万177603717天域生物8.811.349346万178301389隆扬电子26.4726.839312万179003025思进智能18.666.519267万180920116星图测控126.238.939081万181601600中国铝业7.720.989004万182601006大秦铁路6.550.238974万183836961西磁科技43.2523.198966万184000422湖北宜化12.865.538901万185688550瑞联新材37.354.588881万186603296华勤技术85.771.658842万187300320海达股份11.499.568821万188300148天舟文化5.2414.548690万189300401花园生物16.15.948651万190001309德明利150.736.128639万191603596伯特利64.121.58613万192605118力鼎光电21.284.368611万193002429兆驰股份5.622.938576万194601717郑煤机15.164.138557万195300752隆利科技2311.58530万196688333铂力特86.413.148501万197688685迈信林64.46.38453万198600026中远海能11.310.638414万199002601龙佰集团19.021.358403万200002104恒宝股份7.0610.898335万摘要：序股票代码股票名称最新价(元)换手率%3日主力净流入1600519贵州茅台1548.680.3213.4亿2603993洛阳钼业7.72.8212.1亿3000858五 粮 液135.20.8311.3亿4600602云赛智联28.7619.288.45亿50
来源：博学盘龙
