序股票代码股票名称最新价(元)涨跌幅%换手率%3日主力净流入1000158常山北明26.986.1419.426.94亿2603629利通电子32.571013.935.99亿3002384东山精密31.9-0.413.945.39亿4002352顺丰控股43.651.420.725.11亿5000997新 大 陆27.090.567.594.78亿6301275C汉朔74.2-12.7158.164.50亿7600797浙大网新11.160.922.174.21亿8601881中国银河17.571.563.764.03亿9000831中国稀土32.510.184.63.89亿10000733振华科技56.536.067.143.69亿11603271C永杰42.56-6.6740.333.68亿12000519中兵红箭17.9-1.974.423.35亿13600519贵州茅台1537.77-0.310.23.34亿14300233金城医药18.14.7523.313.26亿15000032深桑达Ａ25.3-4.3812.093.17亿16002056横店东磁15.452.257.833.13亿17600718东软集团13.38-0.0711.283.08亿18002401中远海科18.956.3413.383.00亿19002436兴森科技14.080.8613.272.92亿20002155湖南黄金23.75-17.142.92亿21601899紫金矿业16.961.621.022.85亿22600399抚顺特钢6.523.8213.352.81亿23002739万达电影12.041.432.822.80亿24002173创新医疗11.420.0932.072.80亿25002594比亚迪354.510.882.77亿26873833美心翼申26.6229.9865.572.75亿27002518科士达29.95-1.618.212.75亿28603220中贝通信31.514.5818.912.69亿29600456宝钛股份32.8610.0182.65亿30000723美锦能源5.06105.342.64亿31300760迈瑞医疗244.550.140.372.63亿32600703三安光电12.7702.112.58亿33603189网达软件19.519.9812.472.51亿34002142宁波银行24.852.010.732.50亿35601717郑煤机15.452.394.382.45亿36000503国新健康12.771.7512.232.43亿37300895铜牛信息67.823.4529.122.32亿38002533金杯电工11.7-0.2614.992.30亿39000651格力电器42.530.970.922.29亿40601857中国石油7.821.960.142.26亿41002283天润工业7.86-6.4316.612.26亿42300101振芯科技21.730.467.052.24亿43600111北方稀土23.27-0.811.122.23亿44000568泸州老窖135.26-0.380.622.21亿45838837华原股份23.72-11.0916.572.18亿46002851麦格米特68.52.3913.332.17亿47002681奋达科技8.982.6316.132.11亿48002361神剑股份7.0310.0216.32.11亿49603859能科科技36.585.7514.12.10亿50002112三变科技16.71-1.1218.722.08亿51603206嘉环科技24.569.9945.922.04亿52600010包钢股份1.910.532.172.03亿53688166博瑞医药42.343.93.592.00亿54831010凯添燃气16.5-1.3722.761.97亿55002276万马股份17.294.7229.871.93亿56600938中国海油25.641.381.921.88亿57300565科信技术15.8920.0230.861.88亿58601633长城汽车26.18-2.130.491.88亿59600522中天科技14.360.773.011.87亿60601318中国平安51.14-0.020.381.84亿61300065海兰信12.858.8120.761.83亿62871553凯腾精工13.0929.9924.621.81亿63300520科大国创29.123.6321.971.70亿64601929吉视传媒2.1-6.2510.751.70亿65002463沪电股份34.7-1.923.011.65亿66300008天海防务5.536.7613.81.65亿67002714牧原股份38.030.160.881.63亿68300353东土科技17.16-0.1221.361.62亿69601225陕西煤业20.165.991.251.60亿70002501利源股份2.412.5513.711.60亿71600157永泰能源1.556.168.11.57亿72600089特变电工12.61.782.31.56亿73600841动力新科7.334.5610.651.56亿74000592平潭发展3.071.6616.641.53亿75300059东方财富23.35-1.12.151.47亿76002406远东传动7.48-3.7318.961.42亿77873726卓兆点胶37.551.3235.351.42亿78601919中远海控14.05-0.350.61.42亿79300042朗科科技34.8-9.3526.051.36亿80873570坤博精工55.6729.9834.161.36亿81603039泛微网络71.59-6.412.731.35亿82600982宁波能源4.84107.941.34亿83831689克莱特34.5929.9938.061.33亿84002086东方海洋2.689.849.711.32亿85000570苏常柴Ａ6.821010.631.32亿86002927泰永长征16.212.8621.481.31亿87300047天源迪科16.021.3329.631.31亿88000925众合科技8.96-5.8819.491.29亿89000541佛山照明6.944.057.071.29亿90000701厦门信达5.810.068.321.29亿91600869远东股份5.233.565.461.28亿92688220翱捷科技-U105.81-0.083.671.28亿93603881数据港41.734.98191.27亿94601877正泰电器25.330.642.061.27亿95000408藏格矿业37.2-0.291.11.26亿96600979广安爱众5.51-2.316.581.26亿97600959江苏有线3.54-5.093.561.25亿98600795国电电力4.210.240.781.25亿99603613国联股份29.15-3.894.631.25亿100600698湖南天雁7.399.97111.25亿101002175东方智造5.7-2.2312.961.25亿102000858五 粮 液132.39-0.440.431.25亿103002957科瑞技术17.8-4.258.411.25亿104000533顺钠股份6.89-1.5721.411.25亿105600577精达股份7.41-1.724.191.24亿106603977国泰集团13.88-0.224.481.23亿107301139元道通信39.4311.5140.971.23亿108601288农业银行5.080.590.121.23亿109301600慧翰股份204.07-0.0924.191.21亿110002617露笑科技8.59-1.157.281.21亿111601088中国神华37.223.590.511.21亿112600696岩石股份12.999.998.351.21亿113002055得润电子6.55-2.6713.951.20亿114600416湘电股份12.432.813.061.18亿115300961深水海纳14.820.0328.161.18亿116688550瑞联新材38.351.893.861.17亿117600489中金黄金12.840.781.231.16亿118300598诚迈科技52.356.219.741.16亿119600710苏美达11.383.646.361.16亿120601058赛轮轮胎14.94-0.990.911.15亿121603344星德胜28.750.0750.271.15亿122301293三博脑科55.071.8115.741.15亿123300525博思软件19.42-5.56.311.14亿124002580圣阳股份15.91.7320.461.13亿125000001平安银行11.84-0.080.681.10亿126002027分众传媒6.891.031.051.08亿127600735新华锦5.921.5414.851.08亿128600449宁夏建材15.66-1.699.181.07亿129600996贵广网络10.16-5.844.431.07亿130600590泰豪科技10.8-6.0117.21.07亿131603988中电电机21.7308.811.07亿132002735王子新材9.94016.011.06亿133600066宇通客车25.67-1.530.451.06亿134002970锐明技术54.94-6.4110.361.05亿135300166东方国信12.7-0.2410.241.04亿136600728佳都科技5.91-4.069.751.04亿137601128常熟银行7.0411.321.04亿138603993洛阳钼业7.911.411.871.03亿139688116天奈科技48.05-0.483.841.02亿140002068黑猫股份11.780.774.059983万141300113顺网科技23.02-4.4414.419863万142603707健友股份13.652.791.019801万143000880潍柴重机40.39.9934.499790万144000017深中华A6.370.7914.879754万145600000浦发银行10.220.990.169729万146300603立昂技术14.732.8617.999532万147002730电光科技21.897.0927.579501万148605088冠盛股份40.98-1.965.779481万149002426胜利精密3.66-2.411.449411万150002182宝武镁业13.813.067.839376万151603267鸿远电子55.62.5510.589337万152601699潞安环能12.764.591.89319万153600848上海临港10.14-1.071.169295万154300466赛摩智能9.831.3413.459249万155600734实达集团5.33.5212.299243万156601890亚星锚链8.254.966.589216万157600809山西汾酒215.90.840.459104万158002905金逸影视8.959.953.519004万159300068南都电源19.32-2.1812.628910万160300945曼卡龙12.722.1719.48892万161605133嵘泰股份31.61-8.115.518795万162601126四方股份18.461.046.428634万163688631莱斯信息102.08-1.265.948509万164600361创新新材4.521.810.158493万165002422科伦药业31.511.970.918461万166000807云铝股份18.461.260.938418万167300249依米康19.294.2720.888404万168002292奥飞娱乐10.3-3.9211.768361万169300810中科海讯30.2920.0117.88347万170600367红星发展15.80.8910.218289万171301176逸豪新材20.84-6.7623.278221万172833030立方控股46.183.8731.588157万173600660福耀玻璃58.91-0.140.58134万174300570太辰光93.71-0.3210.888114万175000014沙河股份11.634.968.368085万176301628强达电路104.44.6128.98024万177603042华脉科技15.04-3.2827.137994万178300395菲利华46.880.321.617934万179603899晨光股份29.71-0.21.367911万180000970中科三环13.12-4.935.047907万181603800洪田股份34.02-0.763.187896万182002093国脉科技13.2710.0321.877788万183601995中金公司36.08-0.931.477787万184300136信维通信24.44-3.784.497769万185600487亨通光电16.150.442.317736万186600392盛和资源12-0.832.627724万187002025航天电器60.750.52.117709万188300841康华生物59.961.082.87684万189603087甘李药业46.7-0.151.17649万190002075沙钢股份6.584.114.837607万191300499高澜股份21.851.4423.017554万192000791甘肃能源6.420.637.587546万193600019宝钢股份7.550.940.277530万194601328交通银行7.120.140.257419万195600760中航沈飞45.08-0.810.617397万196002262恩华药业22.71-1.93.877379万197300650太龙股份14.36-0.1412.847349万198002434万里扬8.06-7.677.747315万199301172君逸数码32.85.8119.127233万200002215诺 普 信9.91.434.747228万摘要：序股票代码股票名称最新价(元)涨跌幅%换手率%3日主力净流入1000158常山北明26.986.1419.426.94亿2603629利通电子32.571013.935.99亿3002384东山精密31.9-0.413.945.39亿4002352顺丰控股43
来源：博学盘龙
