智通财经APP获悉，截止9月12日收盘，有197只股票创52周新高，其中药捷安康－Ｂ(02617)、锦胜集团（控股）(00794)、凯知乐国际(02122)创高率位于前3位，分别为114.69%、50.00%、29.51%。摘要：股票名称收盘价最高价创高率药捷安康－Ｂ(02617)192.500251.400114.69%锦胜集团（控股）(00794)0.2100.30050.00%凯知乐国际(02122)0.3600.39529.51%枫叶教育(01317)0.4950.55025.
52周新高排行
股票名称收盘价最高价创高率药捷安康－Ｂ(02617)192.500251.400114.69%锦胜集团（控股）(00794)0.2100.30050.00%凯知乐国际(02122)0.3600.39529.51%枫叶教育(01317)0.4950.55025.00%脑动极光－Ｂ(06681)7.5009.47021.25%宇华教育(06169)0.7300.75020.97%ＫＦＭ金德(03816)0.5700.64018.52%博雷顿(01333)46.56055.55017.79%宝尊电商－Ｗ(09991)12.44012.96015.10%嘉利国际(01050)2.0502.40014.29%天岳先进(02631)57.70061.80013.29%亦辰集团(08365)2.1502.40011.11%中国科培(01890)1.7601.77010.63%康宁杰瑞制药－Ｂ(09966)12.44012.49010.53%佰泽医疗(02609)6.8008.39010.39%创维集团(00751)4.3405.1808.82%中国有色矿业(01258)12.76013.1908.56%亚证地产(00271)0.1880.2008.11%映恩生物－Ｂ(09606)450.600563.5007.33%凌雄科技(02436)4.9404.8906.77%仁恒实业控股(03628)0.2360.2406.67%贝森金融(00888)0.1350.1506.38%君圣泰医药－Ｂ(02511)4.3804.7006.33%江西铜业股份(00358)26.96027.4005.87%周六福(06168)54.30055.3505.43%中国铝业(02600)7.6207.6905.13%首都金融控股(08239)8.3008.3005.06%数科集团(02350)0.7700.8405.00%经济日报集团(00423)0.8500.9104.60%ＹＧＭ贸易(00375)1.1801.1904.39%阿里巴巴－Ｗ(09988)151.100153.8003.99%阿里巴巴－ＷＲ(89988)138.100140.2003.70%华夏Ａ５０－Ｕ(09839)3.6243.6643.68%中国黄金国际(02099)138.000139.7003.64%灵宝黄金(03330)18.18018.4203.60%南洋集团(00212)29.00029.0003.57%五矿资源(01208)5.8205.9403.48%汇聚科技(01729)17.48018.2103.47%德商产投服务(02270)3.0003.1003.33%环球信贷集团(01669)0.9200.9603.23%ＧＸ中国云算－Ｕ(09826)9.0309.1203.23%中国宏桥(01378)26.84026.8403.15%K W NELSON GP(08411)0.0990.1003.09%安硕恒生指数－Ｒ(83115)89.22089.5002.97%云锋金融(00376)6.1306.9402.97%ＧＸ中国云算(02826)70.30071.0002.90%ＴＲ台湾(03036)649.200647.2002.89%笔克远东(00752)2.8502.8802.86%现代牙科(03600)5.6705.8102.83%心玮医疗－Ｂ(06609)66.60067.6502.81%新希望服务(03658)2.2102.2502.74%中集安瑞科(03899)7.5307.7602.65%贤能集团(01730)6.2206.2202.64%希教国际控股(01765)0.2180.2352.62%首佳科技(00103)0.7800.7902.60%飞鱼科技(01022)0.7700.7902.60%ＴＲ韩国(02848)743.600745.6002.59%ＸＬ二南三星(07747)14.46014.5102.54%ＸＬ二南三星－Ｕ(09747)1.8501.8582.54%恒生Ａ股低碳－Ｒ(83038)29.16029.3602.44%康哲药业(00867)15.45015.5402.24%ＦＬ二南方恒指(07200)6.3606.4502.22%心动公司(02400)83.30083.9502.19%瑞丰动力(02025)6.1006.1002.18%ＧＸ恒生ＥＳＧ(03029)5.3105.3102.12%赛晶科技(00580)1.9401.9602.08%ＰＰ亚洲创科(03181)115.800116.0502.07%网易－Ｓ(09999)236.400237.8002.06%招金矿业(01818)30.02030.0401.97%美丽田园医疗健康(02373)37.76037.8201.94%智云科技建设－新(09900)2.4802.7001.89%华润万象生活(01209)42.88043.3401.83%香港小轮（集团）(00050)5.0905.0901.80%隽思集团(01412)1.6901.7101.79%南方港美科技(03442)9.1409.1401.78%荃信生物－Ｂ(02509)31.40031.5001.78%农夫山泉(09633)52.30053.9001.70%百度集团－ＳＷＲ(89888)105.100109.5001.67%上海复旦(01385)39.30039.4601.65%腾讯控股－Ｒ(80700)589.500593.0001.63%ＰＰ台湾５０(03453)96.08096.2001.58%腾讯控股(00700)643.500649.0001.56%工银南方中国(03167)72.50072.9201.56%派格生物医药－Ｂ(02565)50.80053.0001.53%洛阳钼业(03993)13.17013.4701.51%ＧＸ亚洲半导体(03119)78.42078.1401.48%利基控股(00240)1.4001.4001.45%弥明生活百货(08473)0.1420.1421.43%汇丰控股(00005)106.300106.9001.42%ＦＬ二南方日经(07262)97.32097.6401.33%RAFFLESINTERIOR(01376)0.3750.3951.28%安硕中国(02801)28.30028.5001.28%安硕亚洲除日－Ｕ(09010)8.7958.8001.27%招商恒生科技(03423)10.74010.8201.22%华新手袋国际控股(02683)0.8300.8401.20%安硕亚洲除日(03010)68.40068.4801.18%ＦＬ二南方国指(07288)3.7923.8541.15%ＧＸ中国全球领导(03050)56.06056.2801.15%海丰国际(01308)31.22031.8001.15%ＧＸ中国(03040)38.98039.1201.14%盈富基金(02800)27.00027.2401.11%康臣药业(01681)15.98016.4501.11%华夏恒ＥＳＧ(03403)56.80057.1001.10%安硕恒生指数(03115)97.36098.0801.09%华夏Ａ５０－Ｒ(82839)25.80026.0801.09%海螺创业(00586)11.07011.2401.08%三星高息房托(03187)17.90017.9001.07%恒生标普五百－Ｕ(09195)1.3281.3281.07%盈富基金－Ｒ(82800)24.72024.8601.06%Ｘ南方中创业－Ｒ(83147)10.62010.7101.04%中国文旅农业(00542)0.1000.1011.00%信和置业(00083)10.08010.1700.99%易方达Ａ５０(03111)2.8302.8560.99%华能国际电力股份(00902)6.0506.1800.98%标智新经济ＥＳＧ(03182)14.13014.1600.93%微创机器人－Ｂ(02252)29.50030.5800.92%赤子城科技(09911)12.79013.1500.92%中国光大绿色环保(01257)1.0801.1000.92%易方达恒指ＥＳＧ(03039)3.9783.9880.91%恒生中国企业(02828)96.08097.0200.85%华科智能投资(01140)0.1080.1210.83%中国外运(00598)4.8304.8900.82%哈尔滨电气(01133)9.8509.9600.81%恒指ＥＳＧＥＴＦ(03136)13.95013.9700.79%鹰瞳科技－Ｂ(02251)15.12015.3600.79%东汇香港３５(03012)19.20019.3000.78%恒生中国企业－Ｒ(82828)88.02088.5000.77%ＳＰＤＲ金－Ｒ(82840)2,390.0002,3900.76%ＰＰ中新经济(03173)9.3359.3850.75%Ｘ南方中五百(03005)22.16022.2200.73%安硕中国－Ｕ(09801)3.6383.6600.72%ＭＢＣ比特币(03430)7.8657.8900.70%景顺ＱＱＱ－Ｕ(09455)584.400584.8000.69%周生生(00116)14.83014.8800.68%南方恒指ＥＴＦ(03037)27.12027.2200.67%三星环球半导体(03132)30.36030.5800.66%普华和顺(01358)1.5301.5300.66%玖龙纸业(02689)6.1006.1200.66%京东健康(06618)69.35070.4000.64%恒生高息股(03466)18.99019.0900.63%中国罕王(03788)3.1403.2000.63%希慎兴业(00014)16.18016.3800.61%ＸＴＲ美国(03020)1,524.0001,5250.59%置富产业信托(00778)5.2205.2300.58%泓富产业信托(00808)1.4001.4000.57%中国人民保险集团(01339)7.1707.2200.56%安硕纳指一百－Ｕ(09834)58.62058.6200.55%ＧＸＡＩ基础设施(03401)70.22070.9800.54%MIRXES-B(02629)44.00049.4400.53%三星中国龙网(02812)15.41015.5200.52%中国旺旺(00151)5.7905.9300.51%重庆机电(02722)1.9402.0500.49%中创智领(00564)20.50020.7600.48%稀美资源(09936)6.2906.3600.47%ＧＸ中国科技(03448)117.000117.6500.47%恒隆集团(00010)15.13015.1400.46%嘉里建设(00683)21.84021.8400.46%保诚(02378)108.200109.3000.46%北京控股(00392)34.68034.8800.40%ＧＸ亚洲绿债(03059)57.20057.3800.38%大唐新能源(01798)2.6002.7000.37%银河娱乐(00027)42.10043.4600.37%长实集团(01113)38.44038.6200.36%Ａ潘渡招商区块链(03112)22.52022.5400.36%万洲国际(00288)8.8108.9700.34%恒隆地产(00101)8.9708.9800.34%ＧＸ中国机智(02807)59.50060.3000.33%华夏日股对冲(03160)24.18024.2200.33%喜相逢集团(02473)9.2009.3900.32%ＰＰ亚洲美债(03411)78.84078.9200.31%ＧＸ中国电车－Ｕ(09845)13.19013.3600.30%华夏亚洲高息股(03145)13.73013.7300.29%景顺ＱＱＱ－Ｒ(83455)4,158.0004,1560.27%百度集团－ＳＷ(09888)115.100119.7000.25%中国移动(00941)87.85088.0500.23%安硕亚洲除日－Ｒ(83010)62.48062.0000.23%安硕ＭＳ台湾(03074)267.900268.2000.22%数码通电讯(00315)4.7604.8100.21%光大环境(00257)4.9204.9400.20%ＡＧＸ恒科备兑(03417)10.00010.0000.20%南方美股七巨头(03454)9.98010.0000.20%Ｈ＆Ｈ国际控股(01112)14.76015.1800.20%Ａ ＧＸ国指备兑(03416)10.78010.7900.19%恒生招商七十美债(03435)77.22077.3000.18%富邦台湾半导体(03076)8.4008.4000.18%荣昌生物(09995)109.400113.0000.18%友邦保险－Ｒ(81299)69.20070.2000.14%紫金矿业(02899)29.78029.9800.13%阿里健康(00241)7.0107.5000.13%华夏亚投债(03141)15.00015.0100.13%Ａ三星区块链(03171)46.68046.6800.13%浪潮数字企业(00596)10.64011.1300.09%南方中证５Ｇ(03193)11.10011.2900.09%ＧＸ亚太高股息率(03116)93.14093.5000.06%ＢＯＳＳ直聘－Ｗ(02076)94.65095.0500.05%平安香港高息(03070)38.10038.4200.05%Ａ博时美元－Ｕ(09196)1,113.6501,1140.04%52周新低排行
股票名称收盘价最低价创低率中昌国际控股(00859)0.1250.045-48.28%云康集团(02325)1.5101.420-13.94%东方支付集团控股(08613)0.0520.052-13.33%德基科技控股(01301)0.5000.480-12.73%ＸＩ二南特斯－Ｕ(09366)2.2042.202-11.85%ＸＩ二南特斯(07366)17.23017.000-10.05%吉辉控股(08027)0.1000.081-10.00%ＸＩ二南三星(07347)3.5923.542-7.71%奥克斯电气(02580)14.20014.200-6.58%德信服务集团(02215)0.4950.465-6.06%ＸＩ二南三星－Ｕ(09347)0.4620.463-5.51%环球友饮智能(08496)0.0510.040-4.76%中智药业(03737)0.6400.640-4.48%新琪安(02573)11.46011.410-2.98%ＸＩ二南方恒科(07552)1.3081.282-2.88%雅高控股(03313)0.1520.151-2.58%ＦＩ二南方恒指(07500)1.7841.754-2.34%倩碧控股(08367)0.2160.215-2.27%登辉控股(01692)1.7901.780-2.20%找钢集团－Ｗ(06676)2.3502.330-2.10%嬴集团(00397)0.0490.047-2.08%旅橙文化(08627)0.0530.047-2.08%ＦＩ二南方国指(07588)1.4201.396-1.83%知行科技(01274)7.6307.600-1.68%ＦＩ二南方日经(07515)42.88042.520-1.35%美团－ＷＲ(83690)88.50087.300-1.13%美团－Ｗ(03690)96.55095.350-1.09%ＦＩ南方恒指(07300)3.3743.352-1.06%ＦＩ二南方纳指(07568)3.6003.592-0.88%METALIGHT(02605)4.7704.770-0.83%大行科工(02543)55.00049.400-0.80%ＦＩ二华夏纳一百(07522)0.5510.550-0.72%来源：智通财经APP