序股票代码股票名称最新价(元)成交量成交额1000158常山北明26.98308万82.61亿2002195岩山科技6.311195万76.52亿3002261拓维信息34.74204万70.83亿4300059东方财富23.35288万67.39亿5600126杭钢股份14.53450万62.93亿6000063中兴通讯37.17167万62.64亿7002236大华股份19.22275万54.06亿8600602云赛智联26205万53.03亿9002276万马股份17.29300万51.01亿10300476胜宏科技71.7467.2万48.77亿11601881中国银河17.57272万48.23亿12688256寒武纪-U741.996.25万47.49亿13603881数据港41.73114万45.75亿14300339润和软件58.9377.2万45.40亿15603300海南华铁11.92374万45.38亿16300738奥飞数据25.5177万44.16亿17300750宁德时代253.2216.9万43.17亿18002335科华数据58.7274.1万42.63亿19300170汉得信息21.99199万42.17亿20002851麦格米特68.560.8万41.80亿21688981中芯国际92.9844.2万41.39亿22600519贵州茅台1537.772.57万39.66亿23688041海光信息155.4924.9万39.39亿24601020华钰矿业23170万39.00亿25600839四川长虹11.41338万38.66亿26002594比亚迪354.510.2万36.25亿27603799华友钴业38.9391.9万35.61亿28601899紫金矿业16.96210万35.60亿29603501韦尔股份137.225.7万35.34亿30300657弘信电子42.3482.4万34.62亿31300058蓝色光标10.38335万34.38亿32300766每日互动45.3871.1万33.08亿33000818航锦科技30.14107万33.01亿34002031巨轮智能9.59331万32.32亿35002065东华软件11.9266万32.18亿36601088中国神华37.2284.2万31.15亿37300251光线传媒23.22133万31.07亿38300115长盈精密26.01118万30.96亿39000887中鼎股份21.85143万30.50亿40600580卧龙电驱26.17115万30.23亿41300458全志科技56.6452.1万30.10亿42000977浪潮信息57.7951.6万30.01亿43300153科泰电源48.863.8万29.92亿44300433蓝思科技25.78114万29.85亿45601127赛力斯126.3423.6万29.84亿46000665湖北广电7.54399万28.92亿47002436兴森科技14.08199万28.21亿48301236软通动力66.1742.4万28.17亿49300308中际旭创102.4927.1万28.01亿50002050三花智控29.4794.4万27.98亿51600589大位科技8.24345万27.88亿52300502新易盛92.5329.5万27.74亿53600157永泰能源1.551801万27.63亿54688008澜起科技75.2736.2万27.51亿55002093国脉科技13.27220万27.39亿56300083创世纪9.86265万27.00亿57300248新开普20.59156万26.99亿58002241歌尔股份26.6599.9万26.93亿59603986兆易创新124.2821.5万26.90亿60300895铜牛信息67.8240.2万26.82亿61002456欧菲光13.8190万26.36亿62002131利欧股份4.09633万26.19亿63603993洛阳钼业7.91329万25.92亿64002402和而泰22.94115万25.79亿65600036招商银行43.8458.6万25.75亿66300047天源迪科16.02163万25.62亿67300033同花顺300.488.44万25.47亿68000409云鼎科技15.5168万25.21亿69603220中贝通信31.5182.1万25.10亿70000581威孚高科23.49102万25.09亿71600797浙大网新11.16228万25.08亿72300718长盛轴承92.7126.0万24.59亿73002126银轮股份28.6882.7万24.34亿74000938紫光股份28.4984.5万24.32亿75300124汇川技术72.433.4万24.29亿76601225陕西煤业20.16121万24.13亿77300223北京君正77.1530.4万23.87亿78600900长江电力27.2587.4万23.81亿79300846首都在线26.7886.0万23.60亿80600030中信证券27.186.0万23.39亿81002049紫光国微69.333.0万23.05亿82002600领益智造9.64233万22.58亿83603019中科曙光70.0431.9万22.43亿84600588用友网络17.68128万22.42亿85000858五 粮 液132.3916.8万22.33亿86002681奋达科技8.98249万22.31亿87300296利亚德7.54294万22.31亿88000678襄阳轴承13.84163万22.20亿89002475立讯精密40.3754.0万21.89亿90000733振华科技56.5339.5万21.89亿91002196方正电机10.62205万21.87亿92300432富临精工21.5598.8万21.72亿93000651格力电器42.5350.7万21.62亿94300344立方数科13.21166万21.55亿95603887城地香江23.0595.1万21.53亿96688158优刻得-W28.0975.2万21.52亿97000880潍柴重机40.355.9万21.41亿98002230科大讯飞50.541.8万21.34亿99300068南都电源19.32108万21.32亿100300383光环新网20.3103万21.10亿摘要：序股票代码股票名称最新价(元)成交量成交额1000158常山北明26.98308万82.61亿2002195岩山科技6.311195万76.52亿3002261拓维信息34.74204万70.83亿4300059东方财富23.35288万67.39亿56001
来源：行业龙头大风车
